TGT: Target Corp.

As of Monday, May 6th, 2024

$ 158.04

-- 0 0%

Open: 158.04
High: 158.04
Low: 158.04
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 158.04

-0.08 -0.05%

Open: 159.00
High: 160.31
Low: 157.81
Volume: 3,234,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 159.00 160.31 157.81 158.04 3,234,652 -0.08 -0.05
2024-05-02 157.29 158.64 155.80 158.12 3,820,705 +1.69 +1.08
2024-05-01 160.83 161.63 156.33 156.43 4,254,259 -4.55 -2.83
2024-04-30 162.45 162.63 160.42 160.98 3,534,111 -2.75 -1.68
2024-04-29 164.70 165.72 162.06 163.73 2,724,644 -1.01 -0.61
2024-04-26 165.15 166.28 164.14 164.74 2,057,248 +0.30 +0.18
2024-04-25 163.89 165.15 163.18 164.44 3,056,793 -0.90 -0.54
2024-04-24 165.03 166.54 164.79 165.34 2,548,275 -1.19 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.72
On 2024-04-29		 155.80
On 2024-05-02		 -6.70 -4.07 165.72
On 2024-04-29		 155.80
On 2024-05-02		 -5.99 159.46
10D 169.09
On 2024-04-22		 155.80
On 2024-05-02		 -10.26 -6.10 169.09
On 2024-04-22		 155.80
On 2024-05-02		 -7.86 162.55
20D 173.05
On 2024-04-11		 155.80
On 2024-05-02		 -13.73 -7.99 173.05
On 2024-04-11		 155.80
On 2024-05-02		 -9.97 165.18
WTD 165.72
On 2024-04-29		 155.80
On 2024-05-02		 -6.70 -4.07 165.72
On 2024-04-29		 155.80
On 2024-05-02		 -5.99 159.46
MTD 161.63
On 2024-05-01		 155.80
On 2024-05-02		 -2.94 -1.83 161.63
On 2024-05-01		 155.80
On 2024-05-02		 -3.61 157.53
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.43 +3.32 +2.02 1,777,693
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,476,843
PFE

Pfizer Inc.

28.10 +0.29 +1.04 14,215,556
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,151,025
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,720.85 +45.17 +0.12 115,153,960
DJTA

Dow Jones Transportation Average

15,401.59 +53.19 +0.35 39,350,682
SPX

S&P 500 Index

5,156.89 +29.10 +0.57
OEX

S&P 100 Index

2,452.58 +13.72 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.88 +109.08 +0.61
NYA

NYSE Composite Index

17,906.81 +108.92 +0.61
XAX

NYSE AMEX Composite Index

4,881.17 +87.89 +1.83
RUI

RUSSELL 1000 Index

2,826.54 +17.54 +0.62
RUT

Russell 2000 Index

2,061.97 +26.25 +1.29
RUA

Russell 3000 Index

2,953.40 +19.32 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.23 +51.15 +0.58
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

158.04 0.00 0.00