THG: The Hanover Insurance Group Inc.

As of Monday, May 6th, 2024

$ 133.64

-- 0 0%

Open: 133.64
High: 133.64
Low: 133.64
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 133.64

+2.96 +2.27%

Open: 131.01
High: 134.52
Low: 129.18
Volume: 252,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 131.01 134.52 129.18 133.64 252,072 +2.96 +2.27
2024-05-02 135.00 136.58 129.02 130.68 390,865 -0.47 -0.36
2024-05-01 129.64 132.28 129.64 131.15 213,211 +1.33 +1.02
2024-04-30 129.98 130.01 128.78 129.82 171,483 -0.40 -0.31
2024-04-29 129.74 131.06 129.68 130.22 162,346 +0.63 +0.49
2024-04-26 130.41 131.11 129.28 129.59 186,701 -1.76 -1.34
2024-04-25 132.03 132.34 130.72 131.35 174,015 -1.27 -0.96
2024-04-24 132.56 133.98 131.86 132.62 196,012 -0.90 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.58
On 2024-05-02		 128.78
On 2024-04-30		 4.05 3.13 136.58
On 2024-05-02		 129.18
On 2024-05-03		 -5.42 131.10
10D 136.58
On 2024-05-02		 128.78
On 2024-04-30		 2.56 1.95 136.58
On 2024-05-02		 129.18
On 2024-05-03		 -5.42 131.59
20D 136.58
On 2024-05-02		 126.41
On 2024-04-18		 3.57 2.74 136.58
On 2024-05-02		 129.18
On 2024-05-03		 -5.42 130.47
WTD 136.58
On 2024-05-02		 128.78
On 2024-04-30		 4.05 3.13 136.58
On 2024-05-02		 129.18
On 2024-05-03		 -5.42 131.10
MTD 136.58
On 2024-05-02		 129.02
On 2024-05-02		 3.82 2.94 136.58
On 2024-05-02		 129.18
On 2024-05-03		 -5.42 131.82
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.24 +2.13 +1.30 279,945
KO

The Coca-Cola Company

62.11 -0.06 -0.10 616,425
PFE

Pfizer Inc.

28.17 +0.36 +1.29 3,395,100
VZ

Verizon Communications Inc.

39.14 +0.25 +0.63 769,027
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,832.46 +156.78 +0.41 26,380,012
DJTA

Dow Jones Transportation Average

15,420.35 +71.95 +0.47 6,769,203
SPX

S&P 500 Index

5,157.14 +29.35 +0.57
OEX

S&P 100 Index

2,452.54 +13.68 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,979.22 +88.43 +0.49
NYA

NYSE Composite Index

17,913.56 +115.67 +0.65
XAX

NYSE AMEX Composite Index

4,858.73 +65.45 +1.37
RUI

RUSSELL 1000 Index

2,825.83 +16.83 +0.60
RUT

Russell 2000 Index

2,056.75 +21.03 +1.03
RUA

Russell 3000 Index

2,952.31 +18.23 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,859.58 +41.50 +0.47
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

133.64 0.00 0.00