THO: Thor Industries Inc.

As of Monday, May 6th, 2024

$ 99.97

-- 0 0%

Open: 99.97
High: 99.97
Low: 99.97
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 99.97

+1.24 +1.26%

Open: 100.63
High: 101.69
Low: 99.81
Volume: 500,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 100.63 101.69 99.81 99.97 500,935 +1.24 +1.26
2024-05-02 98.60 99.60 97.50 98.73 538,224 +0.60 +0.61
2024-05-01 99.71 100.86 96.58 98.13 418,100 -1.29 -1.30
2024-04-30 101.33 101.33 98.95 99.42 543,537 -3.33 -3.24
2024-04-29 101.47 103.34 100.34 102.75 543,877 +2.16 +2.15
2024-04-26 100.70 102.03 100.23 100.59 428,483 -0.16 -0.16
2024-04-25 102.19 102.46 99.77 100.75 515,355 -2.91 -2.81
2024-04-24 103.17 103.67 102.10 103.66 386,025 +0.29 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.34
On 2024-04-29		 96.58
On 2024-05-01		 -0.62 -0.62 103.34
On 2024-04-29		 96.58
On 2024-05-01		 -6.54 99.80
10D 104.26
On 2024-04-23		 96.58
On 2024-05-01		 0.59 0.59 104.26
On 2024-04-23		 96.58
On 2024-05-01		 -7.37 100.87
20D 114.04
On 2024-04-08		 96.58
On 2024-05-01		 -12.50 -11.11 114.04
On 2024-04-08		 96.58
On 2024-05-01		 -15.31 102.31
WTD 103.34
On 2024-04-29		 96.58
On 2024-05-01		 -0.62 -0.62 103.34
On 2024-04-29		 96.58
On 2024-05-01		 -6.54 99.80
MTD 101.69
On 2024-05-03		 96.58
On 2024-05-01		 0.55 0.55 100.86
On 2024-05-01		 97.50
On 2024-05-02		 -3.34 98.94
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.75 +2.64 +1.61 704,010
KO

The Coca-Cola Company

62.19 +0.02 +0.02 1,221,763
PFE

Pfizer Inc.

28.11 +0.30 +1.07 7,029,733
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 1,422,768
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,808.90 +133.22 +0.34 58,573,402
DJTA

Dow Jones Transportation Average

15,400.91 +52.51 +0.34 13,689,458
SPX

S&P 500 Index

5,155.98 +28.19 +0.55
OEX

S&P 100 Index

2,450.11 +11.25 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.57 +89.78 +0.50
NYA

NYSE Composite Index

17,925.70 +127.81 +0.72
XAX

NYSE AMEX Composite Index

4,878.87 +85.59 +1.79
RUI

RUSSELL 1000 Index

2,826.09 +17.09 +0.61
RUT

Russell 2000 Index

2,063.68 +27.95 +1.37
RUA

Russell 3000 Index

2,953.08 +19.00 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.21 +42.13 +0.48
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

99.97 0.00 0.00