THS: TreeHouse Foods Inc.
$ 37.26 |
|
-- 0 0% |
Open: | 37.26 |
High: | 37.26 |
Low: | 37.26 |
Volume: | N/A |
$ 37.26
-0.37 -0.98%
Open: | 37.90 |
High: | 38.15 |
Low: | 37.25 |
Volume: | 469,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 37.90 | 38.15 | 37.25 | 37.26 | 469,362 | -0.37 | -0.98 |
2024-05-02 | 38.23 | 38.67 | 37.54 | 37.63 | 621,051 | -0.29 | -0.76 |
2024-05-01 | 37.33 | 38.31 | 37.09 | 37.92 | 394,883 | +0.37 | +0.99 |
2024-04-30 | 37.18 | 37.77 | 37.06 | 37.55 | 406,538 | +0.33 | +0.89 |
2024-04-29 | 36.00 | 37.27 | 35.92 | 37.22 | 476,458 | +1.38 | +3.85 |
2024-04-26 | 35.76 | 36.18 | 35.76 | 35.84 | 345,086 | -0.06 | -0.17 |
2024-04-25 | 36.71 | 37.05 | 35.87 | 35.90 | 435,859 | -0.85 | -2.31 |
2024-04-24 | 36.34 | 36.83 | 36.25 | 36.75 | 491,890 | +0.06 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.67 On 2024-05-02 |
35.92 On 2024-04-29 |
1.42 | 3.96 | 38.67 On 2024-05-02 |
37.25 On 2024-05-03 |
-3.67 | 37.52 |
10D | 38.67 On 2024-05-02 |
35.76 On 2024-04-26 |
0.52 | 1.42 | 38.67 On 2024-05-02 |
37.25 On 2024-05-03 |
-3.67 | 36.94 |
20D | 38.67 On 2024-05-02 |
35.59 On 2024-04-18 |
-0.22 | -0.59 | 37.84 On 2024-04-08 |
35.59 On 2024-04-18 |
-5.95 | 36.80 |
WTD | 38.67 On 2024-05-02 |
35.92 On 2024-04-29 |
1.42 | 3.96 | 38.67 On 2024-05-02 |
37.25 On 2024-05-03 |
-3.67 | 37.52 |
MTD | 38.67 On 2024-05-02 |
37.09 On 2024-05-01 |
-0.29 | -0.77 | 38.67 On 2024-05-02 |
37.25 On 2024-05-03 |
-3.67 | 37.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THS
TreeHouse Foods Inc. |
37.26 | 0.00 | 0.00 |