TIGR: UP Fintech Holding Limited

As of Monday, May 6th, 2024

$ 3.92

-- 0 0%

Open: 3.92
High: 3.92
Low: 3.92
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 3.92

-0.10 -2.49%

Open: 4.03
High: 4.12
Low: 3.86
Volume: 1,343,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 4.03 4.12 3.86 3.92 1,343,643 -0.10 -2.49
2024-05-02 3.84 4.13 3.76 4.02 3,187,890 +0.36 +9.69
2024-05-01 3.53 3.75 3.53 3.67 1,053,186 +0.14 +3.97
2024-04-30 3.54 3.57 3.49 3.53 710,672 -0.07 -1.81
2024-04-29 3.62 3.66 3.48 3.59 1,300,560 +0.04 +1.13
2024-04-26 3.41 3.56 3.40 3.55 1,797,078 +0.28 +8.56
2024-04-25 3.30 3.31 3.26 3.27 457,228 -0.08 -2.39
2024-04-24 3.46 3.53 3.32 3.35 805,038 -0.03 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.13
On 2024-05-02		 3.48
On 2024-04-29		 0.37 10.42 4.13
On 2024-05-02		 3.86
On 2024-05-03		 -6.42 3.74
10D 4.13
On 2024-05-02		 3.14
On 2024-04-22		 0.77 24.44 3.53
On 2024-04-24		 3.26
On 2024-04-25		 -7.63 3.55
20D 4.13
On 2024-05-02		 3.10
On 2024-04-19		 0.57 17.01 3.57
On 2024-04-09		 3.10
On 2024-04-19		 -13.17 3.42
WTD 4.13
On 2024-05-02		 3.48
On 2024-04-29		 0.37 10.42 4.13
On 2024-05-02		 3.86
On 2024-05-03		 -6.42 3.74
MTD 4.13
On 2024-05-02		 3.53
On 2024-05-01		 0.40 11.21 4.13
On 2024-05-02		 3.86
On 2024-05-03		 -6.42 3.87
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 2,107,725
KO

The Coca-Cola Company

62.04 -0.13 -0.21 3,379,959
PFE

Pfizer Inc.

28.17 +0.36 +1.28 17,046,624
VZ

Verizon Communications Inc.

39.26 +0.37 +0.95 3,869,497
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,752.63 +76.95 +0.20 138,439,679
DJTA

Dow Jones Transportation Average

15,373.63 +25.23 +0.16 52,403,312
SPX

S&P 500 Index

5,159.07 +31.28 +0.61
OEX

S&P 100 Index

2,453.85 +14.99 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.77 +106.97 +0.60
NYA

NYSE Composite Index

17,915.27 +117.38 +0.66
XAX

NYSE AMEX Composite Index

4,864.62 +71.34 +1.49
RUI

RUSSELL 1000 Index

2,827.20 +18.21 +0.65
RUT

Russell 2000 Index

2,059.41 +23.68 +1.16
RUA

Russell 3000 Index

2,953.86 +19.79 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.24 +50.16 +0.57
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

3.92 0.00 0.00