TJX: The TJX Companies, Inc.

As of Monday, May 6th, 2024

$ 95.11

-- 0 0%

Open: 95.11
High: 95.11
Low: 95.11
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 95.11

+0.20 +0.21%

Open: 95.27
High: 95.50
Low: 94.51
Volume: 5,086,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 95.27 95.50 94.51 95.11 5,086,934 +0.20 +0.21
2024-05-02 95.50 95.58 94.32 94.91 6,307,445 +1.09 +1.16
2024-05-01 93.56 94.42 93.39 93.82 5,345,665 -0.27 -0.29
2024-04-30 94.61 94.91 94.05 94.09 5,116,915 -0.78 -0.82
2024-04-29 96.07 96.29 94.62 94.87 4,682,308 -1.49 -1.55
2024-04-26 96.64 97.88 96.29 96.36 3,736,500 -0.06 -0.06
2024-04-25 97.35 97.48 94.47 96.42 6,248,675 +1.14 +1.20
2024-04-24 94.08 95.49 93.83 95.28 6,387,301 +0.78 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.29
On 2024-04-29		 93.39
On 2024-05-01		 -1.25 -1.30 96.29
On 2024-04-29		 93.39
On 2024-05-01		 -3.01 94.56
10D 97.88
On 2024-04-26		 93.32
On 2024-04-22		 1.75 1.87 97.88
On 2024-04-26		 93.39
On 2024-05-01		 -4.58 94.94
20D 97.88
On 2024-04-26		 92.35
On 2024-04-19		 -1.70 -1.76 97.29
On 2024-04-09		 92.35
On 2024-04-19		 -5.08 94.74
WTD 96.29
On 2024-04-29		 93.39
On 2024-05-01		 -1.25 -1.30 96.29
On 2024-04-29		 93.39
On 2024-05-01		 -3.01 94.56
MTD 95.58
On 2024-05-02		 93.39
On 2024-05-01		 1.02 1.08 95.58
On 2024-05-02		 94.51
On 2024-05-03		 -1.12 94.61
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.85 +2.74 +1.67 675,535
KO

The Coca-Cola Company

62.14 -0.04 -0.06 1,191,700
PFE

Pfizer Inc.

28.12 +0.31 +1.10 6,901,207
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 1,374,227
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,802.64 +126.96 +0.33 56,535,440
DJTA

Dow Jones Transportation Average

15,412.29 +63.89 +0.42 13,239,203
SPX

S&P 500 Index

5,156.31 +28.52 +0.56
OEX

S&P 100 Index

2,450.04 +11.18 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,978.13 +87.34 +0.49
NYA

NYSE Composite Index

17,929.49 +131.59 +0.74
XAX

NYSE AMEX Composite Index

4,882.26 +88.98 +1.86
RUI

RUSSELL 1000 Index

2,826.40 +17.40 +0.62
RUT

Russell 2000 Index

2,063.59 +27.87 +1.37
RUA

Russell 3000 Index

2,953.38 +19.30 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,859.07 +40.99 +0.46
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

95.11 0.00 0.00