TKR: The Timken Company
$ 89.49 |
|
-- 0 0% |
Open: | 89.49 |
High: | 89.49 |
Low: | 89.49 |
Volume: | N/A |
$ 89.49
+0.32 +0.36%
Open: | 90.48 |
High: | 90.67 |
Low: | 88.88 |
Volume: | 408,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 90.48 | 90.67 | 88.88 | 89.49 | 408,980 | +0.32 | +0.36 |
2024-05-02 | 88.13 | 89.37 | 87.20 | 89.17 | 578,866 | +1.68 | +1.92 |
2024-05-01 | 89.92 | 90.11 | 86.68 | 87.49 | 738,183 | -1.73 | -1.94 |
2024-04-30 | 91.53 | 94.71 | 89.09 | 89.22 | 1,432,782 | +2.52 | +2.91 |
2024-04-29 | 85.36 | 86.86 | 85.14 | 86.70 | 881,835 | +1.72 | +2.02 |
2024-04-26 | 85.04 | 86.11 | 84.90 | 84.98 | 502,683 | +0.13 | +0.15 |
2024-04-25 | 85.23 | 85.50 | 83.90 | 84.85 | 478,185 | -1.17 | -1.36 |
2024-04-24 | 86.68 | 87.50 | 85.36 | 86.02 | 439,282 | -0.54 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.71 On 2024-04-30 |
85.14 On 2024-04-29 |
4.51 | 5.31 | 94.71 On 2024-04-30 |
86.68 On 2024-05-01 |
-8.47 | 88.41 |
10D | 94.71 On 2024-04-30 |
83.90 On 2024-04-25 |
3.99 | 4.67 | 94.71 On 2024-04-30 |
86.68 On 2024-05-01 |
-8.47 | 87.02 |
20D | 94.71 On 2024-04-30 |
83.63 On 2024-04-16 |
1.66 | 1.89 | 94.71 On 2024-04-30 |
86.68 On 2024-05-01 |
-8.47 | 86.41 |
WTD | 94.71 On 2024-04-30 |
85.14 On 2024-04-29 |
4.51 | 5.31 | 94.71 On 2024-04-30 |
86.68 On 2024-05-01 |
-8.47 | 88.41 |
MTD | 90.67 On 2024-05-03 |
86.68 On 2024-05-01 |
0.27 | 0.30 | 90.11 On 2024-05-01 |
87.20 On 2024-05-02 |
-3.23 | 88.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TKR
The Timken Company |
89.49 | 0.00 | 0.00 |