TM: Toyota Motor Corporation

As of Monday, May 6th, 2024

$ 232.87

-- 0 0%

Open: 232.87
High: 232.87
Low: 232.87
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 232.87

+2.07 +0.90%

Open: 232.06
High: 233.35
Low: 231.36
Volume: 164,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 232.06 233.35 231.36 232.87 164,127 +2.07 +0.90
2024-05-02 230.30 231.41 229.37 230.80 226,106 +3.97 +1.75
2024-05-01 228.31 228.84 226.56 226.83 262,899 -0.48 -0.21
2024-04-30 229.94 229.94 227.00 227.31 334,111 -0.63 -0.28
2024-04-29 228.00 228.45 227.18 227.94 228,225 +1.23 +0.54
2024-04-26 225.00 226.98 224.57 226.71 241,950 +1.35 +0.60
2024-04-25 223.00 225.49 222.39 225.36 318,905 -7.52 -3.23
2024-04-24 232.85 233.99 231.83 232.88 272,458 +2.47 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.35
On 2024-05-03		 226.56
On 2024-05-01		 6.16 2.72 229.94
On 2024-04-30		 226.56
On 2024-05-01		 -1.47 229.15
10D 233.99
On 2024-04-24		 222.39
On 2024-04-25		 4.15 1.81 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -4.96 229.14
20D 248.47
On 2024-04-09		 222.39
On 2024-04-25		 -7.87 -3.27 248.47
On 2024-04-09		 222.39
On 2024-04-25		 -10.50 234.50
WTD 233.35
On 2024-05-03		 226.56
On 2024-05-01		 6.16 2.72 229.94
On 2024-04-30		 226.56
On 2024-05-01		 -1.47 229.15
MTD 233.35
On 2024-05-03		 226.56
On 2024-05-01		 5.56 2.45 228.84
On 2024-05-01		 228.84
On 2024-05-01		 0.00 230.17
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,652
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,758
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,128,227
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,301
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,433,972
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,857,200
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

232.87 0.00 0.00