TMO: Thermo Fisher Scientific Inc.

As of Monday, May 6th, 2024

$ 572.38

-- 0 0%

Open: 572.38
High: 572.38
Low: 572.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 572.38

+1.13 +0.20%

Open: 579.84
High: 579.84
Low: 571.63
Volume: 1,736,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 579.84 579.84 571.63 572.38 1,736,904 +1.13 +0.20
2024-05-02 579.48 579.80 565.49 571.25 1,349,771 -3.74 -0.65
2024-05-01 569.86 581.90 568.40 574.99 1,171,925 +6.27 +1.10
2024-04-30 574.70 576.46 567.97 568.72 1,515,137 -8.17 -1.42
2024-04-29 575.09 579.49 571.30 576.89 962,347 +3.29 +0.57
2024-04-26 567.94 575.00 566.95 573.60 1,438,184 +1.87 +0.33
2024-04-25 577.40 577.99 569.98 571.73 1,183,964 -5.66 -0.98
2024-04-24 578.00 586.46 565.23 577.39 1,952,937 +2.29 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 581.90
On 2024-05-01		 565.49
On 2024-05-02		 -1.22 -0.21 581.90
On 2024-05-01		 565.49
On 2024-05-02		 -2.82 572.85
10D 586.46
On 2024-04-24		 543.15
On 2024-04-22		 27.60 5.07 586.46
On 2024-04-24		 565.49
On 2024-05-02		 -3.58 571.04
20D 589.93
On 2024-04-09		 529.64
On 2024-04-18		 -7.08 -1.22 589.93
On 2024-04-09		 529.64
On 2024-04-18		 -10.22 566.90
WTD 581.90
On 2024-05-01		 565.49
On 2024-05-02		 -1.22 -0.21 581.90
On 2024-05-01		 565.49
On 2024-05-02		 -2.82 572.85
MTD 581.90
On 2024-05-01		 565.49
On 2024-05-02		 3.66 0.64 581.90
On 2024-05-01		 565.49
On 2024-05-02		 -2.82 572.87
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.56 +3.45 +2.10 2,333,247
KO

The Coca-Cola Company

62.10 -0.07 -0.11 3,775,275
PFE

Pfizer Inc.

28.16 +0.35 +1.26 18,917,816
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,608,912
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,773.89 +98.21 +0.25 155,776,543
DJTA

Dow Jones Transportation Average

15,401.14 +52.74 +0.34 61,655,240
SPX

S&P 500 Index

5,160.27 +32.48 +0.63
OEX

S&P 100 Index

2,453.93 +15.07 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,003.32 +112.53 +0.63
NYA

NYSE Composite Index

17,924.93 +127.03 +0.71
XAX

NYSE AMEX Composite Index

4,843.12 +49.85 +1.04
RUI

RUSSELL 1000 Index

2,828.09 +19.09 +0.68
RUT

Russell 2000 Index

2,061.10 +25.37 +1.25
RUA

Russell 3000 Index

2,954.86 +20.79 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,870.84 +52.76 +0.60
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

572.38 0.00 0.00