TOL: Toll Brothers Inc.

As of Monday, May 6th, 2024

$ 123.63

-- 0 0%

Open: 123.63
High: 123.63
Low: 123.63
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 123.63

+2.39 +1.97%

Open: 125.00
High: 128.75
Low: 123.62
Volume: 1,104,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 125.00 128.75 123.62 123.63 1,104,669 +2.39 +1.97
2024-05-02 120.72 121.67 118.47 121.24 730,083 +1.72 +1.44
2024-05-01 119.08 123.45 117.91 119.52 1,702,216 +0.41 +0.34
2024-04-30 120.08 121.83 119.02 119.11 822,770 -2.50 -2.06
2024-04-29 121.30 122.71 121.01 121.61 999,533 +1.39 +1.16
2024-04-26 118.29 120.94 118.29 120.22 735,051 +2.86 +2.44
2024-04-25 116.12 118.15 114.30 117.36 966,648 -1.34 -1.13
2024-04-24 119.48 121.67 117.19 118.70 823,605 -0.82 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.75
On 2024-05-03		 117.91
On 2024-05-01		 3.41 2.84 123.45
On 2024-05-01		 118.47
On 2024-05-02		 -4.03 121.02
10D 128.75
On 2024-05-03		 111.73
On 2024-04-22		 11.42 10.18 121.67
On 2024-04-24		 114.30
On 2024-04-25		 -6.05 119.47
20D 128.75
On 2024-05-03		 111.27
On 2024-04-19		 -1.51 -1.21 126.18
On 2024-04-08		 111.27
On 2024-04-19		 -11.82 118.68
WTD 128.75
On 2024-05-03		 117.91
On 2024-05-01		 3.41 2.84 123.45
On 2024-05-01		 118.47
On 2024-05-02		 -4.03 121.02
MTD 128.75
On 2024-05-03		 117.91
On 2024-05-01		 4.52 3.79 123.45
On 2024-05-01		 118.47
On 2024-05-02		 -4.03 121.46
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,526,269
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,260,442
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,114,946
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,350,228
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 314,598,573
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,808,219
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.83 +165.94 +0.93
XAX

NYSE AMEX Composite Index

4,857.04 +63.76 +1.33
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

123.63 0.00 0.00