TPR: Tapestry Inc.
$ 39.24 |
|
-- 0 0% |
Open: | 39.24 |
High: | 39.24 |
Low: | 39.24 |
Volume: | N/A |
$ 39.24
+0.45 +1.16%
Open: | 39.09 |
High: | 39.77 |
Low: | 39.03 |
Volume: | 3,242,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 39.09 | 39.77 | 39.03 | 39.24 | 3,242,269 | +0.45 | +1.16 |
2024-05-02 | 40.03 | 40.10 | 38.72 | 38.79 | 3,740,100 | -0.70 | -1.77 |
2024-05-01 | 39.80 | 40.07 | 39.16 | 39.49 | 3,506,459 | -0.43 | -1.08 |
2024-04-30 | 40.55 | 40.74 | 39.90 | 39.92 | 5,028,604 | -1.06 | -2.59 |
2024-04-29 | 40.31 | 41.01 | 40.18 | 40.98 | 4,161,316 | +0.93 | +2.32 |
2024-04-26 | 39.54 | 40.38 | 39.40 | 40.05 | 3,329,311 | +0.66 | +1.68 |
2024-04-25 | 39.85 | 39.91 | 38.95 | 39.39 | 4,310,957 | -0.64 | -1.60 |
2024-04-24 | 39.39 | 40.07 | 39.03 | 40.03 | 4,778,388 | +0.59 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.01 On 2024-04-29 |
38.72 On 2024-05-02 |
-0.81 | -2.02 | 41.01 On 2024-04-29 |
38.72 On 2024-05-02 |
-5.58 | 39.68 |
10D | 41.01 On 2024-04-29 |
38.72 On 2024-05-02 |
-1.38 | -3.40 | 41.01 On 2024-04-29 |
38.72 On 2024-05-02 |
-5.58 | 39.76 |
20D | 43.46 On 2024-04-08 |
38.72 On 2024-05-02 |
-3.69 | -8.60 | 43.46 On 2024-04-08 |
38.72 On 2024-05-02 |
-10.90 | 40.56 |
WTD | 41.01 On 2024-04-29 |
38.72 On 2024-05-02 |
-0.81 | -2.02 | 41.01 On 2024-04-29 |
38.72 On 2024-05-02 |
-5.58 | 39.68 |
MTD | 40.10 On 2024-05-02 |
38.72 On 2024-05-02 |
-0.68 | -1.70 | 40.10 On 2024-05-02 |
39.03 On 2024-05-03 |
-2.67 | 39.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPR
Tapestry Inc. |
39.24 | 0.00 | 0.00 |