TPX: Tempur Sealy International Inc.

As of Monday, May 6th, 2024

$ 50.38

-- 0 0%

Open: 50.38
High: 50.38
Low: 50.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 50.38

-0.04 -0.08%

Open: 51.50
High: 51.97
Low: 50.29
Volume: 1,442,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 51.50 51.97 50.29 50.38 1,442,342 -0.04 -0.08
2024-05-02 50.62 50.67 49.10 50.42 1,488,317 +0.41 +0.82
2024-05-01 49.76 51.23 49.21 50.01 1,582,766 -0.05 -0.10
2024-04-30 50.55 51.25 49.97 50.06 2,294,650 -0.92 -1.80
2024-04-29 50.16 51.07 49.91 50.98 1,056,663 +1.06 +2.12
2024-04-26 50.17 50.58 49.78 49.92 804,007 +0.03 +0.06
2024-04-25 49.40 49.90 48.78 49.89 1,293,307 -0.63 -1.25
2024-04-24 50.36 51.02 49.95 50.52 1,408,325 +0.21 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.97
On 2024-05-03		 49.10
On 2024-05-02		 0.46 0.92 51.25
On 2024-04-30		 49.10
On 2024-05-02		 -4.20 50.37
10D 51.97
On 2024-05-03		 48.50
On 2024-04-22		 1.62 3.32 51.02
On 2024-04-24		 48.78
On 2024-04-25		 -4.39 50.16
20D 54.21
On 2024-04-08		 48.38
On 2024-04-19		 -3.32 -6.18 54.21
On 2024-04-08		 48.38
On 2024-04-19		 -10.75 50.50
WTD 51.97
On 2024-05-03		 49.10
On 2024-05-02		 0.46 0.92 51.25
On 2024-04-30		 49.10
On 2024-05-02		 -4.20 50.37
MTD 51.97
On 2024-05-03		 49.10
On 2024-05-02		 0.32 0.64 51.23
On 2024-05-01		 49.10
On 2024-05-02		 -4.16 50.27
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.76 +3.65 +2.22 2,844,736
KO

The Coca-Cola Company

62.16 -0.02 -0.02 4,973,691
PFE

Pfizer Inc.

28.16 +0.35 +1.24 23,946,151
VZ

Verizon Communications Inc.

39.24 +0.35 +0.90 6,622,037
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,818.10 +142.42 +0.37 193,675,561
DJTA

Dow Jones Transportation Average

15,419.06 +70.66 +0.46 80,785,165
SPX

S&P 500 Index

5,169.67 +41.88 +0.82
OEX

S&P 100 Index

2,459.51 +20.65 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.10 +149.30 +0.83
NYA

NYSE Composite Index

17,943.84 +145.95 +0.82
XAX

NYSE AMEX Composite Index

4,872.08 +78.80 +1.64
RUI

RUSSELL 1000 Index

2,833.05 +24.05 +0.86
RUT

Russell 2000 Index

2,062.06 +26.34 +1.29
RUA

Russell 3000 Index

2,959.86 +25.78 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.02 +69.94 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TPX

Tempur Sealy International Inc.

50.38 0.00 0.00