TREE: LendingTree Inc.

As of Monday, May 6th, 2024

$ 49.41

-- 0 0%

Open: 49.41
High: 49.41
Low: 49.41
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 49.41

+0.08 +0.16%

Open: 51.00
High: 51.72
Low: 48.89
Volume: 238,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 51.00 51.72 48.89 49.41 238,595 +0.08 +0.16
2024-05-02 49.24 50.19 47.06 49.33 367,181 +1.44 +3.01
2024-05-01 48.50 49.62 46.46 47.89 384,505 -0.38 -0.79
2024-04-30 43.00 49.63 41.69 48.27 1,460,115 +10.92 +29.24
2024-04-29 38.22 38.52 36.29 37.35 213,870 -0.55 -1.45
2024-04-26 36.69 38.00 36.05 37.90 112,548 +1.47 +4.04
2024-04-25 36.37 36.59 35.11 36.43 131,892 -1.06 -2.83
2024-04-24 36.74 37.71 36.59 37.49 156,591 +0.11 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.72
On 2024-05-03		 36.29
On 2024-04-29		 11.51 30.37 49.63
On 2024-04-30		 46.46
On 2024-05-01		 -6.39 46.45
10D 51.72
On 2024-05-03		 34.08
On 2024-04-22		 15.28 44.77 49.63
On 2024-04-30		 46.46
On 2024-05-01		 -6.39 41.70
20D 51.72
On 2024-05-03		 33.58
On 2024-04-19		 9.97 25.28 41.95
On 2024-04-09		 33.58
On 2024-04-19		 -19.94 39.39
WTD 51.72
On 2024-05-03		 36.29
On 2024-04-29		 11.51 30.37 49.63
On 2024-04-30		 46.46
On 2024-05-01		 -6.39 46.45
MTD 51.72
On 2024-05-03		 46.46
On 2024-05-01		 1.14 2.36 49.62
On 2024-05-01		 49.62
On 2024-05-01		 0.00 48.88
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.26 +3.15 +1.92 1,946,004
KO

The Coca-Cola Company

61.99 -0.18 -0.29 2,835,725
PFE

Pfizer Inc.

28.13 +0.32 +1.13 15,381,241
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 3,396,781
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,699.91 +24.23 +0.06 126,082,060
DJTA

Dow Jones Transportation Average

15,373.14 +24.74 +0.16 43,811,708
SPX

S&P 500 Index

5,153.17 +25.38 +0.49
OEX

S&P 100 Index

2,450.52 +11.66 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,971.37 +80.58 +0.45
NYA

NYSE Composite Index

17,903.29 +105.40 +0.59
XAX

NYSE AMEX Composite Index

4,887.13 +93.86 +1.96
RUI

RUSSELL 1000 Index

2,824.38 +15.38 +0.55
RUT

Russell 2000 Index

2,059.91 +24.19 +1.19
RUA

Russell 3000 Index

2,951.10 +17.02 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,855.91 +37.83 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

49.41 0.00 0.00