TRGP: Targa Resources Corp.

As of Monday, May 6th, 2024

$ 112.31

-- 0 0%

Open: 112.31
High: 112.31
Low: 112.31
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 112.31

-0.68 -0.60%

Open: 113.25
High: 113.33
Low: 110.09
Volume: 1,752,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 113.25 113.33 110.09 112.31 1,752,966 -0.68 -0.60
2024-05-02 113.15 114.59 111.90 112.99 1,874,528 +0.58 +0.52
2024-05-01 113.86 114.44 111.41 112.41 2,424,993 -1.65 -1.45
2024-04-30 116.86 117.10 113.95 114.06 1,809,115 -3.14 -2.68
2024-04-29 116.72 117.34 116.32 117.20 1,180,793 +0.34 +0.29
2024-04-26 117.33 117.40 115.94 116.86 1,602,694 -0.82 -0.70
2024-04-25 117.01 117.87 115.78 117.68 1,381,410 +0.78 +0.67
2024-04-24 115.46 116.99 115.00 116.90 1,367,007 +0.91 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.34
On 2024-04-29		 110.09
On 2024-05-03		 -4.55 -3.89 117.34
On 2024-04-29		 110.09
On 2024-05-03		 -6.18 113.79
10D 117.87
On 2024-04-25		 110.09
On 2024-05-03		 -0.61 -0.54 117.87
On 2024-04-25		 110.09
On 2024-05-03		 -6.60 115.02
20D 117.87
On 2024-04-25		 110.09
On 2024-05-03		 -3.66 -3.16 117.87
On 2024-04-25		 110.09
On 2024-05-03		 -6.60 114.53
WTD 117.34
On 2024-04-29		 110.09
On 2024-05-03		 -4.55 -3.89 117.34
On 2024-04-29		 110.09
On 2024-05-03		 -6.18 113.79
MTD 114.59
On 2024-05-02		 110.09
On 2024-05-03		 -1.75 -1.53 114.59
On 2024-05-02		 110.09
On 2024-05-03		 -3.93 112.57
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.38 +3.27 +1.99 1,450,992
KO

The Coca-Cola Company

62.01 -0.17 -0.27 1,997,580
PFE

Pfizer Inc.

28.03 +0.22 +0.77 11,500,875
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,551,622
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,733.88 +58.20 +0.15 97,166,077
DJTA

Dow Jones Transportation Average

15,373.83 +25.43 +0.17 30,860,992
SPX

S&P 500 Index

5,157.61 +29.82 +0.58
OEX

S&P 100 Index

2,453.17 +14.31 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.12 +104.32 +0.58
NYA

NYSE Composite Index

17,908.00 +110.11 +0.62
XAX

NYSE AMEX Composite Index

4,892.97 +99.69 +2.08
RUI

RUSSELL 1000 Index

2,826.64 +17.64 +0.63
RUT

Russell 2000 Index

2,058.13 +22.40 +1.10
RUA

Russell 3000 Index

2,953.21 +19.14 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.01 +48.93 +0.55
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

112.31 0.00 0.00