TRMB: Trimble Inc.

As of Monday, May 6th, 2024

$ 55.93

-- 0 0%

Open: 55.93
High: 55.93
Low: 55.93
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 55.93

-4.16 -6.92%

Open: 60.09
High: 60.27
Low: 55.44
Volume: 3,314,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 60.09 60.27 55.44 55.93 3,314,618 -4.16 -6.92
2024-05-02 58.96 60.22 58.32 60.09 1,675,180 +1.50 +2.56
2024-05-01 60.09 60.09 58.56 58.59 1,074,141 -1.48 -2.46
2024-04-30 60.23 60.80 59.67 60.07 1,289,969 -0.60 -0.99
2024-04-29 60.14 60.71 60.14 60.67 772,740 +0.52 +0.86
2024-04-26 59.43 60.41 59.28 60.15 790,276 +0.94 +1.59
2024-04-25 59.01 59.23 58.30 59.21 1,637,879 -0.30 -0.50
2024-04-24 59.53 59.89 58.97 59.51 1,060,712 -0.15 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.80
On 2024-04-30		 55.44
On 2024-05-03		 -4.22 -7.02 60.80
On 2024-04-30		 55.44
On 2024-05-03		 -8.82 59.07
10D 60.80
On 2024-04-30		 55.44
On 2024-05-03		 -2.04 -3.52 60.80
On 2024-04-30		 55.44
On 2024-05-03		 -8.82 59.28
20D 63.16
On 2024-04-09		 55.44
On 2024-05-03		 -5.52 -8.98 63.16
On 2024-04-09		 55.44
On 2024-05-03		 -12.23 59.74
WTD 60.80
On 2024-04-30		 55.44
On 2024-05-03		 -4.22 -7.02 60.80
On 2024-04-30		 55.44
On 2024-05-03		 -8.82 59.07
MTD 60.27
On 2024-05-03		 55.44
On 2024-05-03		 -4.14 -6.89 60.09
On 2024-05-01		 60.09
On 2024-05-01		 0.00 58.20
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.08 +2.97 +1.81 1,264,110
KO

The Coca-Cola Company

62.02 -0.15 -0.24 1,853,329
PFE

Pfizer Inc.

28.03 +0.22 +0.77 10,277,030
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 2,393,886
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,762.39 +86.71 +0.22 89,265,165
DJTA

Dow Jones Transportation Average

15,377.46 +29.06 +0.19 26,893,282
SPX

S&P 500 Index

5,157.53 +29.74 +0.58
OEX

S&P 100 Index

2,452.60 +13.74 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.90 +98.11 +0.55
NYA

NYSE Composite Index

17,914.41 +116.52 +0.65
XAX

NYSE AMEX Composite Index

4,890.51 +97.23 +2.03
RUI

RUSSELL 1000 Index

2,826.61 +17.61 +0.63
RUT

Russell 2000 Index

2,058.10 +22.38 +1.10
RUA

Russell 3000 Index

2,953.18 +19.10 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.10 +46.02 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

55.93 0.00 0.00