TRU: TransUnion

As of Monday, May 6th, 2024

$ 77.07

-- 0 0%

Open: 77.07
High: 77.07
Low: 77.07
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 77.07

+2.38 +3.19%

Open: 76.18
High: 77.65
Low: 75.83
Volume: 1,587,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 76.18 77.65 75.83 77.07 1,587,641 +2.38 +3.19
2024-05-02 75.23 75.23 73.36 74.69 1,332,951 +0.08 +0.11
2024-05-01 73.15 75.93 72.67 74.61 1,896,098 +1.61 +2.21
2024-04-30 75.42 76.62 72.93 73.00 1,997,712 -2.91 -3.83
2024-04-29 74.70 76.03 74.45 75.91 1,461,836 +1.42 +1.91
2024-04-26 74.72 75.44 73.96 74.49 1,869,664 +0.20 +0.27
2024-04-25 76.36 76.40 72.32 74.29 6,688,964 +5.61 +8.17
2024-04-24 69.71 70.02 67.83 68.68 1,221,820 -0.84 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.65
On 2024-05-03		 72.67
On 2024-05-01		 2.58 3.46 76.62
On 2024-04-30		 72.67
On 2024-05-01		 -5.16 75.06
10D 77.65
On 2024-05-03		 66.56
On 2024-04-22		 10.37 15.55 76.62
On 2024-04-30		 72.67
On 2024-05-01		 -5.16 72.99
20D 79.73
On 2024-04-09		 66.07
On 2024-04-18		 -0.78 -1.00 79.73
On 2024-04-09		 66.07
On 2024-04-18		 -17.13 72.96
WTD 77.65
On 2024-05-03		 72.67
On 2024-05-01		 2.58 3.46 76.62
On 2024-04-30		 72.67
On 2024-05-01		 -5.16 75.06
MTD 77.65
On 2024-05-03		 72.67
On 2024-05-01		 4.07 5.58 75.93
On 2024-05-01		 73.36
On 2024-05-02		 -3.38 75.46
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 2,362,018
KO

The Coca-Cola Company

62.12 -0.05 -0.08 3,805,962
PFE

Pfizer Inc.

28.16 +0.35 +1.26 19,096,159
VZ

Verizon Communications Inc.

39.26 +0.37 +0.95 4,772,348
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,784.20 +108.52 +0.28 157,401,747
DJTA

Dow Jones Transportation Average

15,404.84 +56.44 +0.37 62,287,319
SPX

S&P 500 Index

5,161.34 +33.55 +0.65
OEX

S&P 100 Index

2,454.49 +15.63 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.32 +115.52 +0.65
NYA

NYSE Composite Index

17,927.59 +129.69 +0.73
XAX

NYSE AMEX Composite Index

4,842.71 +49.43 +1.03
RUI

RUSSELL 1000 Index

2,828.56 +19.57 +0.70
RUT

Russell 2000 Index

2,060.52 +24.80 +1.22
RUA

Russell 3000 Index

2,955.29 +21.22 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.24 +54.16 +0.61
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

77.07 0.00 0.00