TRV: The Travelers Companies, Inc.
$ 213.85 |
|
-- 0 0% |
Open: | 213.85 |
High: | 213.85 |
Low: | 213.85 |
Volume: | N/A |
$ 213.85
-0.52 -0.24%
Open: | 213.08 |
High: | 214.36 |
Low: | 211.19 |
Volume: | 1,098,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 213.08 | 214.36 | 211.19 | 213.85 | 1,098,736 | -0.52 | -0.24 |
2024-05-02 | 213.87 | 215.07 | 212.42 | 214.37 | 975,015 | +1.22 | +0.57 |
2024-05-01 | 212.16 | 215.24 | 212.16 | 213.15 | 1,139,713 | +0.99 | +0.47 |
2024-04-30 | 212.75 | 213.82 | 211.74 | 212.16 | 1,385,677 | -0.74 | -0.35 |
2024-04-29 | 213.45 | 214.78 | 212.03 | 212.90 | 1,454,621 | -0.55 | -0.26 |
2024-04-26 | 212.50 | 214.51 | 211.53 | 213.45 | 1,703,754 | -0.54 | -0.25 |
2024-04-25 | 212.50 | 214.13 | 210.92 | 213.99 | 1,311,476 | +0.56 | +0.26 |
2024-04-24 | 212.56 | 214.59 | 212.50 | 213.43 | 1,129,088 | -0.89 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.24 On 2024-05-01 |
211.19 On 2024-05-03 |
0.40 | 0.19 | 215.24 On 2024-05-01 |
211.19 On 2024-05-03 |
-1.88 | 213.29 |
10D | 215.95 On 2024-04-23 |
210.92 On 2024-04-25 |
-0.22 | -0.10 | 215.95 On 2024-04-23 |
210.92 On 2024-04-25 |
-2.33 | 213.59 |
20D | 231.96 On 2024-04-08 |
202.60 On 2024-04-17 |
-17.04 | -7.38 | 231.96 On 2024-04-08 |
202.60 On 2024-04-17 |
-12.66 | 216.57 |
WTD | 215.24 On 2024-05-01 |
211.19 On 2024-05-03 |
0.40 | 0.19 | 215.24 On 2024-05-01 |
211.19 On 2024-05-03 |
-1.88 | 213.29 |
MTD | 215.24 On 2024-05-01 |
211.19 On 2024-05-03 |
1.69 | 0.80 | 215.24 On 2024-05-01 |
211.19 On 2024-05-03 |
-1.88 | 213.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRV
The Travelers Companies, Inc. |
213.85 | 0.00 | 0.00 |