TRVN: Trevena Inc.
$ 0.41 |
|
-- 0 0% |
Open: | 0.41 |
High: | 0.41 |
Low: | 0.41 |
Volume: | N/A |
$ 0.41
+0.00 +0.76%
Open: | 0.44 |
High: | 0.44 |
Low: | 0.38 |
Volume: | 76,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 0.44 | 0.44 | 0.38 | 0.41 | 76,310 | +0.00 | +0.76 |
2024-05-02 | 0.39 | 0.41 | 0.38 | 0.41 | 66,166 | +0.03 | +6.70 |
2024-05-01 | 0.40 | 0.40 | 0.38 | 0.38 | 38,257 | -0.02 | -4.05 |
2024-04-30 | 0.42 | 0.42 | 0.38 | 0.40 | 36,165 | 0.00 | 0.00 |
2024-04-29 | 0.39 | 0.40 | 0.39 | 0.40 | 15,766 | +0.01 | +2.30 |
2024-04-26 | 0.40 | 0.41 | 0.38 | 0.39 | 45,376 | -0.02 | -4.40 |
2024-04-25 | 0.38 | 0.42 | 0.37 | 0.41 | 114,785 | +0.03 | +7.35 |
2024-04-24 | 0.39 | 0.39 | 0.36 | 0.38 | 61,305 | -0.01 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.44 On 2024-05-03 |
0.38 On 2024-04-30 |
0.02 | 5.52 | 0.42 On 2024-04-30 |
0.38 On 2024-05-02 |
-9.52 | 0.40 |
10D | 0.44 On 2024-05-03 |
0.32 On 2024-04-22 |
0.06 | 17.22 | 0.42 On 2024-04-30 |
0.38 On 2024-05-02 |
-9.52 | 0.39 |
20D | 0.44 On 2024-05-03 |
0.32 On 2024-04-19 |
0.00 | -1.06 | 0.43 On 2024-04-18 |
0.32 On 2024-04-19 |
-24.95 | 0.39 |
WTD | 0.44 On 2024-05-03 |
0.38 On 2024-04-30 |
0.02 | 5.52 | 0.42 On 2024-04-30 |
0.38 On 2024-05-02 |
-9.52 | 0.40 |
MTD | 0.44 On 2024-05-03 |
0.38 On 2024-05-02 |
0.01 | 3.15 | 0.40 On 2024-05-01 |
0.40 On 2024-05-01 |
0.00 | 0.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRVN
Trevena Inc. |
0.41 | 0.00 | 0.00 |