TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Monday, May 6th, 2024

$ 141.56

-- 0 0%

Open: 141.56
High: 141.56
Low: 141.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 141.56

+5.33 +3.91%

Open: 138.90
High: 142.11
Low: 138.76
Volume: 13,210,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 138.90 142.11 138.76 141.56 13,210,999 +5.33 +3.91
2024-05-02 135.60 136.74 133.22 136.23 9,222,852 +1.29 +0.96
2024-05-01 137.42 139.43 133.21 134.94 12,442,066 -2.40 -1.75
2024-04-30 137.94 139.70 137.26 137.34 10,956,105 -1.16 -0.84
2024-04-29 138.00 138.65 135.91 138.50 10,014,023 +0.20 +0.14
2024-04-26 136.81 138.74 135.95 138.30 9,377,634 +1.72 +1.26
2024-04-25 130.00 137.84 128.86 136.58 17,971,861 +3.61 +2.71
2024-04-24 136.09 136.29 131.54 132.97 15,352,738 -0.56 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.11
On 2024-05-03		 133.21
On 2024-05-01		 3.26 2.36 139.70
On 2024-04-30		 133.21
On 2024-05-01		 -4.65 137.71
10D 142.11
On 2024-05-03		 125.78
On 2024-04-22		 13.86 10.85 139.70
On 2024-04-30		 133.21
On 2024-05-01		 -4.65 135.97
20D 148.43
On 2024-04-10		 125.78
On 2024-04-22		 0.20 0.14 148.43
On 2024-04-10		 125.78
On 2024-04-22		 -15.26 138.14
WTD 142.11
On 2024-05-03		 133.21
On 2024-05-01		 3.26 2.36 139.70
On 2024-04-30		 133.21
On 2024-05-01		 -4.65 137.71
MTD 142.11
On 2024-05-03		 133.21
On 2024-05-01		 4.22 3.07 139.43
On 2024-05-01		 133.22
On 2024-05-02		 -4.45 137.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.25 +3.14 +1.91 1,163,071
KO

The Coca-Cola Company

61.99 -0.19 -0.30 1,705,029
PFE

Pfizer Inc.

28.02 +0.21 +0.76 9,561,814
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,180,792
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,774.24 +98.56 +0.25 82,536,150
DJTA

Dow Jones Transportation Average

15,394.20 +45.80 +0.30 24,233,971
SPX

S&P 500 Index

5,157.98 +30.19 +0.59
OEX

S&P 100 Index

2,452.34 +13.48 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.29 +100.50 +0.56
NYA

NYSE Composite Index

17,921.40 +123.51 +0.69
XAX

NYSE AMEX Composite Index

4,888.29 +95.01 +1.98
RUI

RUSSELL 1000 Index

2,827.16 +18.16 +0.65
RUT

Russell 2000 Index

2,061.49 +25.77 +1.27
RUA

Russell 3000 Index

2,953.98 +19.90 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.22 +47.14 +0.53
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

141.56 0.00 0.00