TTMI: TTM Technologies Inc.

As of Monday, May 6th, 2024

$ 17.31

-- 0 0%

Open: 17.31
High: 17.31
Low: 17.31
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 17.31

+0.66 +3.96%

Open: 16.88
High: 17.32
Low: 16.77
Volume: 1,138,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.88 17.32 16.77 17.31 1,138,243 +0.66 +3.96
2024-05-02 15.76 16.80 15.62 16.65 1,538,929 +1.88 +12.73
2024-05-01 14.20 15.09 13.43 14.77 1,096,913 -0.16 -1.07
2024-04-30 14.96 15.28 14.90 14.93 850,354 -0.22 -1.45
2024-04-29 15.14 15.35 15.12 15.15 445,503 +0.02 +0.13
2024-04-26 14.82 15.15 14.81 15.13 437,579 +0.35 +2.37
2024-04-25 14.44 14.83 14.43 14.78 433,365 +0.16 +1.09
2024-04-24 14.58 14.73 14.51 14.62 280,603 +0.04 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.32
On 2024-05-03		 13.43
On 2024-05-01		 2.18 14.41 15.35
On 2024-04-29		 13.43
On 2024-05-01		 -12.51 15.76
10D 17.32
On 2024-05-03		 13.43
On 2024-05-01		 3.26 23.20 15.35
On 2024-04-29		 13.43
On 2024-05-01		 -12.51 15.22
20D 17.32
On 2024-05-03		 13.43
On 2024-05-01		 2.71 18.56 15.35
On 2024-04-29		 13.43
On 2024-05-01		 -12.51 14.76
WTD 17.32
On 2024-05-03		 13.43
On 2024-05-01		 2.18 14.41 15.35
On 2024-04-29		 13.43
On 2024-05-01		 -12.51 15.76
MTD 17.32
On 2024-05-03		 13.43
On 2024-05-01		 2.38 15.94 15.09
On 2024-05-01		 15.09
On 2024-05-01		 0.00 16.24
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.53 +3.42 +2.08 2,418,211
KO

The Coca-Cola Company

62.11 -0.07 -0.10 3,959,548
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,737,417
VZ

Verizon Communications Inc.

39.17 +0.28 +0.71 4,981,774
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,787.83 +112.15 +0.29 161,901,502
DJTA

Dow Jones Transportation Average

15,404.81 +56.41 +0.37 64,204,492
SPX

S&P 500 Index

5,161.73 +33.94 +0.66
OEX

S&P 100 Index

2,454.75 +15.89 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,012.96 +122.17 +0.68
NYA

NYSE Composite Index

17,926.42 +128.53 +0.72
XAX

NYSE AMEX Composite Index

4,844.90 +51.62 +1.08
RUI

RUSSELL 1000 Index

2,828.94 +19.94 +0.71
RUT

Russell 2000 Index

2,060.52 +24.80 +1.22
RUA

Russell 3000 Index

2,955.67 +21.59 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.34 +57.26 +0.65
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

17.31 0.00 0.00