TU: TELUS Corporation
$ 16.38 |
|
-- 0 0% |
Open: | 16.38 |
High: | 16.38 |
Low: | 16.38 |
Volume: | N/A |
$ 16.38
+0.01 +0.06%
Open: | 16.53 |
High: | 16.59 |
Low: | 16.34 |
Volume: | 2,250,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 16.53 | 16.59 | 16.34 | 16.38 | 2,250,610 | +0.01 | +0.06 |
2024-05-02 | 16.36 | 16.38 | 15.98 | 16.37 | 2,451,005 | +0.14 | +0.86 |
2024-05-01 | 16.05 | 16.36 | 15.97 | 16.23 | 1,982,803 | +0.16 | +1.00 |
2024-04-30 | 16.02 | 16.13 | 15.97 | 16.07 | 1,994,228 | -0.06 | -0.37 |
2024-04-29 | 16.16 | 16.27 | 16.05 | 16.13 | 2,792,489 | +0.06 | +0.37 |
2024-04-26 | 16.12 | 16.14 | 15.98 | 16.07 | 1,495,022 | -0.03 | -0.19 |
2024-04-25 | 15.90 | 16.13 | 15.85 | 16.10 | 2,014,724 | +0.02 | +0.12 |
2024-04-24 | 16.23 | 16.24 | 15.88 | 16.08 | 2,381,221 | -0.13 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.59 On 2024-05-03 |
15.97 On 2024-05-01 |
0.31 | 1.93 | 16.27 On 2024-04-29 |
15.97 On 2024-04-30 |
-1.81 | 16.24 |
10D | 16.59 On 2024-05-03 |
15.85 On 2024-04-25 |
0.46 | 2.89 | 16.24 On 2024-04-23 |
15.85 On 2024-04-25 |
-2.40 | 16.17 |
20D | 16.59 On 2024-05-03 |
15.35 On 2024-04-16 |
0.36 | 2.25 | 16.53 On 2024-04-09 |
15.35 On 2024-04-16 |
-7.11 | 16.07 |
WTD | 16.59 On 2024-05-03 |
15.97 On 2024-05-01 |
0.31 | 1.93 | 16.27 On 2024-04-29 |
15.97 On 2024-04-30 |
-1.81 | 16.24 |
MTD | 16.59 On 2024-05-03 |
15.97 On 2024-05-01 |
0.31 | 1.93 | 16.36 On 2024-05-01 |
16.36 On 2024-05-01 |
0.00 | 16.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TU
TELUS Corporation |
16.38 | 0.00 | 0.00 |