TUP: Tupperware Brands Corporation

As of Monday, May 6th, 2024

$ 1.33

-- 0 0%

Open: 1.33
High: 1.33
Low: 1.33
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1.33

+0.20 +17.70%

Open: 1.16
High: 1.44
Low: 1.14
Volume: 1,602,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1.16 1.44 1.14 1.33 1,602,212 +0.20 +17.70
2024-05-02 1.09 1.20 1.07 1.13 729,369 +0.05 +4.63
2024-05-01 1.07 1.12 1.06 1.08 397,399 +0.02 +1.89
2024-04-30 1.09 1.14 1.06 1.06 489,520 -0.03 -2.75
2024-04-29 1.14 1.17 1.05 1.09 989,466 +0.05 +4.81
2024-04-26 1.07 1.21 1.03 1.04 1,153,636 0.00 0.00
2024-04-25 1.01 1.05 1.00 1.04 421,943 +0.02 +1.96
2024-04-24 1.04 1.07 1.02 1.02 434,651 -0.03 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2024-05-03		 1.05
On 2024-04-29		 0.29 27.88 1.17
On 2024-04-29		 1.06
On 2024-04-30		 -9.40 1.14
10D 1.44
On 2024-05-03		 0.93
On 2024-04-22		 0.40 43.58 1.21
On 2024-04-26		 1.05
On 2024-04-29		 -13.22 1.10
20D 1.44
On 2024-05-03		 0.93
On 2024-04-19		 0.13 10.83 1.24
On 2024-04-08		 0.93
On 2024-04-19		 -25.30 1.07
WTD 1.44
On 2024-05-03		 1.05
On 2024-04-29		 0.29 27.88 1.17
On 2024-04-29		 1.06
On 2024-04-30		 -9.40 1.14
MTD 1.44
On 2024-05-03		 1.06
On 2024-05-01		 0.27 25.47 1.12
On 2024-05-01		 1.12
On 2024-05-01		 0.00 1.18
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.51 +3.40 +2.07 1,766,912
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,410,117
PFE

Pfizer Inc.

28.10 +0.29 +1.04 13,911,107
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 3,114,948
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,730.64 +54.96 +0.14 113,865,656
DJTA

Dow Jones Transportation Average

15,397.32 +48.92 +0.32 38,704,597
SPX

S&P 500 Index

5,158.41 +30.62 +0.60
OEX

S&P 100 Index

2,453.29 +14.43 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.66 +115.86 +0.65
NYA

NYSE Composite Index

17,910.04 +112.14 +0.63
XAX

NYSE AMEX Composite Index

4,877.76 +84.48 +1.76
RUI

RUSSELL 1000 Index

2,827.17 +18.18 +0.65
RUT

Russell 2000 Index

2,062.44 +26.71 +1.31
RUA

Russell 3000 Index

2,954.06 +19.98 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.40 +54.31 +0.62
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

1.33 0.00 0.00