TWLO: Twilio Inc.

As of Monday, May 6th, 2024

$ 61.89

-- 0 0%

Open: 61.89
High: 61.89
Low: 61.89
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 61.89

+0.37 +0.60%

Open: 62.72
High: 62.75
Low: 61.50
Volume: 2,226,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 62.72 62.75 61.50 61.89 2,226,885 +0.37 +0.60
2024-05-02 61.60 61.89 60.43 61.52 1,940,231 +0.57 +0.94
2024-05-01 59.80 62.17 59.71 60.95 2,011,349 +1.07 +1.79
2024-04-30 60.81 61.33 59.87 59.88 1,906,977 -1.38 -2.25
2024-04-29 61.34 62.17 61.01 61.26 1,731,298 +0.37 +0.61
2024-04-26 60.97 61.25 60.49 60.89 1,584,358 +0.88 +1.47
2024-04-25 59.52 60.05 58.77 60.01 2,264,859 -0.97 -1.59
2024-04-24 60.94 61.12 59.79 60.98 1,656,686 +0.66 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.75
On 2024-05-03		 59.71
On 2024-05-01		 1.00 1.64 62.17
On 2024-04-29		 59.71
On 2024-05-01		 -3.96 61.10
10D 62.75
On 2024-05-03		 57.61
On 2024-04-22		 4.34 7.54 62.17
On 2024-04-29		 59.71
On 2024-05-01		 -3.96 60.63
20D 62.75
On 2024-05-03		 57.50
On 2024-04-19		 1.81 3.01 62.49
On 2024-04-11		 57.50
On 2024-04-19		 -7.99 60.31
WTD 62.75
On 2024-05-03		 59.71
On 2024-05-01		 1.00 1.64 62.17
On 2024-04-29		 59.71
On 2024-05-01		 -3.96 61.10
MTD 62.75
On 2024-05-03		 59.71
On 2024-05-01		 2.01 3.36 62.17
On 2024-05-01		 60.43
On 2024-05-02		 -2.80 61.45
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.02 1,816,314
KO

The Coca-Cola Company

61.96 -0.21 -0.33 2,524,715
PFE

Pfizer Inc.

28.11 +0.30 +1.08 14,484,458
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,196,360
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,726.77 +51.09 +0.13 116,788,687
DJTA

Dow Jones Transportation Average

15,386.66 +38.26 +0.25 39,850,761
SPX

S&P 500 Index

5,157.10 +29.31 +0.57
OEX

S&P 100 Index

2,452.80 +13.94 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.28 +105.48 +0.59
NYA

NYSE Composite Index

17,906.23 +108.34 +0.61
XAX

NYSE AMEX Composite Index

4,876.46 +83.18 +1.74
RUI

RUSSELL 1000 Index

2,826.37 +17.37 +0.62
RUT

Russell 2000 Index

2,061.49 +25.76 +1.27
RUA

Russell 3000 Index

2,953.19 +19.11 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.55 +49.47 +0.56
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

61.89 0.00 0.00