TWOU: 2U Inc.

As of Monday, May 6th, 2024

$ 0.34

-- 0 0%

Open: 0.34
High: 0.34
Low: 0.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.34

+0.07 +26.63%

Open: 0.29
High: 0.34
Low: 0.28
Volume: 3,177,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.29 0.34 0.28 0.34 3,177,174 +0.07 +26.63
2024-05-02 0.26 0.28 0.25 0.27 1,591,535 +0.02 +9.01
2024-05-01 0.25 0.25 0.24 0.25 1,634,876 0.00 -0.69
2024-04-30 0.26 0.29 0.24 0.25 2,120,228 -0.02 -6.42
2024-04-29 0.25 0.27 0.24 0.27 2,984,200 +0.02 +10.28
2024-04-26 0.24 0.25 0.23 0.24 2,960,427 0.00 0.00
2024-04-25 0.24 0.25 0.23 0.24 2,212,199 -0.01 -3.88
2024-04-24 0.25 0.25 0.23 0.25 5,527,709 +0.01 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.34
On 2024-05-03		 0.24
On 2024-04-30		 0.10 41.49 0.29
On 2024-04-30		 0.24
On 2024-05-01		 -14.77 0.27
10D 0.34
On 2024-05-03		 0.23
On 2024-04-24		 0.09 37.10 0.29
On 2024-04-30		 0.24
On 2024-05-01		 -14.77 0.26
20D 0.38
On 2024-04-09		 0.23
On 2024-04-24		 -0.01 -3.41 0.38
On 2024-04-09		 0.23
On 2024-04-24		 -39.34 0.29
WTD 0.34
On 2024-05-03		 0.24
On 2024-04-30		 0.10 41.49 0.29
On 2024-04-30		 0.24
On 2024-05-01		 -14.77 0.27
MTD 0.34
On 2024-05-03		 0.24
On 2024-05-01		 0.09 37.10 0.25
On 2024-05-01		 0.25
On 2024-05-01		 0.00 0.28
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.09 +2.98 +1.81 1,265,070
KO

The Coca-Cola Company

62.02 -0.15 -0.24 1,855,035
PFE

Pfizer Inc.

28.01 +0.20 +0.72 10,286,309
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 2,397,283
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,761.58 +85.90 +0.22 89,420,609
DJTA

Dow Jones Transportation Average

15,377.24 +28.84 +0.19 27,004,483
SPX

S&P 500 Index

5,157.65 +29.86 +0.58
OEX

S&P 100 Index

2,452.68 +13.82 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.88 +98.08 +0.55
NYA

NYSE Composite Index

17,914.98 +117.09 +0.66
XAX

NYSE AMEX Composite Index

4,890.27 +96.99 +2.02
RUI

RUSSELL 1000 Index

2,826.63 +17.64 +0.63
RUT

Russell 2000 Index

2,058.00 +22.27 +1.09
RUA

Russell 3000 Index

2,953.20 +19.12 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.09 +46.01 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TWOU

2U Inc.

0.34 0.00 0.00