TXN: Texas Instruments Inc.
$ 178.91 |
B:
178.50 X 1
A: 180.00 X 4 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 337 |
$ 178.91
+3.11 +1.77%
Open: | 177.49 |
High: | 179.68 |
Low: | 177.43 |
Volume: | 4,543,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 177.49 | 179.68 | 177.43 | 178.91 | 4,543,627 | +3.11 | +1.77 |
2024-05-02 | 179.81 | 179.81 | 173.65 | 175.80 | 4,832,727 | +0.60 | +0.34 |
2024-05-01 | 175.84 | 178.71 | 174.40 | 175.20 | 7,151,762 | -1.22 | -0.69 |
2024-04-30 | 178.42 | 179.24 | 176.31 | 176.42 | 6,439,572 | -2.87 | -1.60 |
2024-04-29 | 177.48 | 179.79 | 177.31 | 179.29 | 4,191,040 | +1.81 | +1.02 |
2024-04-26 | 175.25 | 178.30 | 175.00 | 177.48 | 5,401,225 | +2.23 | +1.27 |
2024-04-25 | 176.07 | 177.05 | 172.26 | 175.25 | 9,126,988 | +0.44 | +0.25 |
2024-04-24 | 178.23 | 179.49 | 173.61 | 174.81 | 13,901,869 | +9.39 | +5.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.81 On 2024-05-02 |
173.65 On 2024-05-02 |
1.43 | 0.81 | 179.79 On 2024-04-29 |
174.40 On 2024-05-01 |
-3.00 | 177.12 |
10D | 179.81 On 2024-05-02 |
160.05 On 2024-04-22 |
19.23 | 12.04 | 179.49 On 2024-04-24 |
172.26 On 2024-04-25 |
-4.03 | 174.20 |
20D | 179.81 On 2024-05-02 |
159.11 On 2024-04-19 |
11.41 | 6.81 | 173.52 On 2024-04-09 |
159.11 On 2024-04-19 |
-8.30 | 170.72 |
WTD | 179.81 On 2024-05-02 |
173.65 On 2024-05-02 |
1.43 | 0.81 | 179.79 On 2024-04-29 |
174.40 On 2024-05-01 |
-3.00 | 177.12 |
MTD | 179.81 On 2024-05-02 |
173.65 On 2024-05-02 |
2.49 | 1.41 | 179.81 On 2024-05-02 |
177.43 On 2024-05-03 |
-1.32 | 176.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.82 | +0.33 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TXN
Texas Instruments Inc. |
178.91 | 0.00 | 0.00 | 337 |