U: Unity Software Inc.
$ 24.74 |
|
-- 0 0% |
Open: | 24.74 |
High: | 24.74 |
Low: | 24.74 |
Volume: | N/A |
$ 24.74
+0.58 +2.40%
Open: | 24.89 |
High: | 25.12 |
Low: | 24.40 |
Volume: | 5,629,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 24.89 | 25.12 | 24.40 | 24.74 | 5,629,001 | +0.58 | +2.40 |
2024-05-02 | 24.69 | 24.86 | 23.89 | 24.16 | 8,463,929 | -0.39 | -1.59 |
2024-05-01 | 24.18 | 25.32 | 24.02 | 24.55 | 4,839,494 | +0.28 | +1.15 |
2024-04-30 | 24.66 | 24.83 | 24.22 | 24.27 | 5,470,609 | -0.72 | -2.88 |
2024-04-29 | 24.42 | 25.06 | 24.37 | 24.99 | 6,239,762 | +0.86 | +3.56 |
2024-04-26 | 23.62 | 24.41 | 23.21 | 24.13 | 6,642,427 | +0.81 | +3.47 |
2024-04-25 | 22.80 | 23.37 | 22.66 | 23.32 | 5,372,005 | -0.25 | -1.06 |
2024-04-24 | 23.36 | 23.69 | 23.01 | 23.57 | 5,386,462 | +0.47 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.32 On 2024-05-01 |
23.89 On 2024-05-02 |
0.61 | 2.53 | 25.32 On 2024-05-01 |
23.89 On 2024-05-02 |
-5.65 | 24.54 |
10D | 25.32 On 2024-05-01 |
22.39 On 2024-04-22 |
1.85 | 8.08 | 25.32 On 2024-05-01 |
23.89 On 2024-05-02 |
-5.65 | 23.97 |
20D | 27.13 On 2024-04-09 |
22.39 On 2024-04-22 |
-0.62 | -2.44 | 27.13 On 2024-04-09 |
22.39 On 2024-04-22 |
-17.46 | 24.44 |
WTD | 25.32 On 2024-05-01 |
23.89 On 2024-05-02 |
0.61 | 2.53 | 25.32 On 2024-05-01 |
23.89 On 2024-05-02 |
-5.65 | 24.54 |
MTD | 25.32 On 2024-05-01 |
23.89 On 2024-05-02 |
0.47 | 1.94 | 25.32 On 2024-05-01 |
23.89 On 2024-05-02 |
-5.65 | 24.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
U
Unity Software Inc. |
24.74 | 0.00 | 0.00 |