UA: Under Armour Inc.
$ 6.56 |
|
-- 0 0% |
Open: | 6.56 |
High: | 6.56 |
Low: | 6.56 |
Volume: | N/A |
$ 6.56
+0.04 +0.61%
Open: | 6.62 |
High: | 6.68 |
Low: | 6.52 |
Volume: | 2,427,316 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 6.62 | 6.68 | 6.52 | 6.56 | 2,427,316 | +0.04 | +0.61 |
2024-05-02 | 6.54 | 6.61 | 6.42 | 6.52 | 3,141,342 | +0.08 | +1.24 |
2024-05-01 | 6.51 | 6.57 | 6.36 | 6.44 | 3,461,396 | -0.08 | -1.23 |
2024-04-30 | 6.54 | 6.56 | 6.47 | 6.52 | 2,407,375 | -0.07 | -1.06 |
2024-04-29 | 6.58 | 6.63 | 6.56 | 6.59 | 1,946,943 | +0.04 | +0.61 |
2024-04-26 | 6.54 | 6.65 | 6.49 | 6.55 | 1,676,237 | +0.07 | +1.08 |
2024-04-25 | 6.51 | 6.57 | 6.43 | 6.48 | 2,095,736 | -0.13 | -1.97 |
2024-04-24 | 6.60 | 6.66 | 6.54 | 6.61 | 1,700,597 | -0.01 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.68 On 2024-05-03 |
6.36 On 2024-05-01 |
0.01 | 0.15 | 6.63 On 2024-04-29 |
6.36 On 2024-05-01 |
-4.15 | 6.53 |
10D | 6.68 On 2024-04-23 |
6.36 On 2024-05-01 |
0.09 | 1.39 | 6.68 On 2024-04-23 |
6.36 On 2024-05-01 |
-4.87 | 6.55 |
20D | 6.68 On 2024-04-23 |
6.17 On 2024-04-16 |
0.01 | 0.15 | 6.67 On 2024-04-08 |
6.17 On 2024-04-16 |
-7.50 | 6.47 |
WTD | 6.68 On 2024-05-03 |
6.36 On 2024-05-01 |
0.01 | 0.15 | 6.63 On 2024-04-29 |
6.36 On 2024-05-01 |
-4.15 | 6.53 |
MTD | 6.68 On 2024-05-03 |
6.36 On 2024-05-01 |
0.04 | 0.61 | 6.57 On 2024-05-01 |
6.57 On 2024-05-01 |
0.00 | 6.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UA
Under Armour Inc. |
6.56 | 0.00 | 0.00 |