UAL: United Airlines Holdings Inc.
$ 51.65 |
|
-- 0 0% |
Open: | 51.65 |
High: | 51.65 |
Low: | 51.65 |
Volume: | N/A |
$ 51.65
-0.03 -0.06%
Open: | 52.00 |
High: | 52.75 |
Low: | 51.23 |
Volume: | 7,313,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 52.00 | 52.75 | 51.23 | 51.65 | 7,313,588 | -0.03 | -0.06 |
2024-05-02 | 51.39 | 51.82 | 50.92 | 51.68 | 7,452,553 | +1.01 | +1.99 |
2024-05-01 | 51.40 | 51.51 | 49.73 | 50.67 | 9,725,705 | -0.79 | -1.54 |
2024-04-30 | 52.42 | 52.68 | 51.41 | 51.46 | 7,310,601 | -1.51 | -2.85 |
2024-04-29 | 52.80 | 53.13 | 52.16 | 52.97 | 5,507,320 | +0.13 | +0.25 |
2024-04-26 | 53.07 | 53.51 | 52.29 | 52.84 | 6,890,310 | -0.67 | -1.25 |
2024-04-25 | 52.28 | 53.84 | 51.32 | 53.51 | 8,874,001 | +0.84 | +1.59 |
2024-04-24 | 53.69 | 53.95 | 52.11 | 52.67 | 9,996,956 | -1.35 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.13 On 2024-04-29 |
49.73 On 2024-05-01 |
-1.19 | -2.25 | 53.13 On 2024-04-29 |
49.73 On 2024-05-01 |
-6.40 | 51.69 |
10D | 54.67 On 2024-04-23 |
49.73 On 2024-05-01 |
0.27 | 0.53 | 54.67 On 2024-04-23 |
49.73 On 2024-05-01 |
-9.04 | 52.54 |
20D | 54.67 On 2024-04-23 |
40.10 On 2024-04-16 |
8.46 | 19.59 | 54.67 On 2024-04-23 |
49.73 On 2024-05-01 |
-9.04 | 48.67 |
WTD | 53.13 On 2024-04-29 |
49.73 On 2024-05-01 |
-1.19 | -2.25 | 53.13 On 2024-04-29 |
49.73 On 2024-05-01 |
-6.40 | 51.69 |
MTD | 52.75 On 2024-05-03 |
49.73 On 2024-05-01 |
0.19 | 0.37 | 51.51 On 2024-05-01 |
51.51 On 2024-05-01 |
0.00 | 51.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.84 | +0.35 | +2.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UAL
United Airlines Holdings Inc. |
51.65 | 0.00 | 0.00 |