UHAL: AMERCO

As of Monday, May 6th, 2024

$ 66.85

-- 0 0%

Open: 66.85
High: 66.85
Low: 66.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 66.85

+1.49 +2.28%

Open: 66.23
High: 67.21
Low: 65.99
Volume: 55,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 66.23 67.21 65.99 66.85 55,608 +1.49 +2.28
2024-05-02 64.97 65.37 64.27 65.36 34,461 +1.12 +1.74
2024-05-01 63.12 64.72 62.90 64.24 119,486 +1.01 +1.60
2024-04-30 64.29 64.68 63.23 63.23 253,315 -1.67 -2.57
2024-04-29 65.38 66.43 64.58 64.90 80,615 -0.02 -0.03
2024-04-26 64.94 65.21 64.43 64.92 75,452 -0.05 -0.08
2024-04-25 64.17 65.05 63.21 64.97 102,549 -0.01 -0.02
2024-04-24 64.24 64.99 63.46 64.98 78,435 +0.21 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.21
On 2024-05-03		 62.90
On 2024-05-01		 1.93 2.97 66.43
On 2024-04-29		 62.90
On 2024-05-01		 -5.31 64.92
10D 67.21
On 2024-05-03		 62.64
On 2024-04-22		 3.65 5.78 66.43
On 2024-04-29		 62.90
On 2024-05-01		 -5.31 64.79
20D 68.16
On 2024-04-09		 61.70
On 2024-04-17		 0.61 0.92 68.16
On 2024-04-09		 61.70
On 2024-04-17		 -9.48 64.60
WTD 67.21
On 2024-05-03		 62.90
On 2024-05-01		 1.93 2.97 66.43
On 2024-04-29		 62.90
On 2024-05-01		 -5.31 64.92
MTD 67.21
On 2024-05-03		 62.90
On 2024-05-01		 3.62 5.73 64.72
On 2024-05-01		 64.72
On 2024-05-01		 0.00 65.48
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 3,123,215
KO

The Coca-Cola Company

62.15 -0.03 -0.04 5,505,030
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,295,070
VZ

Verizon Communications Inc.

39.26 +0.37 +0.94 7,269,042
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,767.44 +91.76 +0.24 214,051,810
DJTA

Dow Jones Transportation Average

15,386.82 +38.42 +0.25 89,738,378
SPX

S&P 500 Index

5,167.00 +39.21 +0.76
OEX

S&P 100 Index

2,458.75 +19.89 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.14 +148.34 +0.83
NYA

NYSE Composite Index

17,927.34 +129.44 +0.73
XAX

NYSE AMEX Composite Index

4,859.40 +66.12 +1.38
RUI

RUSSELL 1000 Index

2,831.43 +22.43 +0.80
RUT

Russell 2000 Index

2,058.57 +22.85 +1.12
RUA

Russell 3000 Index

2,957.99 +23.91 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.57 +69.49 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

66.85 0.00 0.00