UHS: Universal Health Services Inc.

As of Monday, May 6th, 2024

$ 167.70

-- 0 0%

Open: 167.70
High: 167.70
Low: 167.70
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 167.70

-2.19 -1.29%

Open: 171.79
High: 171.79
Low: 167.54
Volume: 579,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 171.79 171.79 167.54 167.70 579,469 -2.19 -1.29
2024-05-02 171.14 171.19 167.13 169.89 620,012 -0.30 -0.18
2024-05-01 169.42 172.95 168.29 170.19 1,140,647 -0.24 -0.14
2024-04-30 170.03 171.02 168.61 170.43 1,004,222 +1.31 +0.77
2024-04-29 166.80 169.47 166.80 169.12 794,858 +3.06 +1.84
2024-04-26 163.20 167.74 160.84 166.06 816,070 +0.96 +0.58
2024-04-25 174.95 174.95 161.58 165.10 1,250,928 -0.80 -0.48
2024-04-24 164.18 166.69 163.48 165.90 1,107,052 +0.99 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.95
On 2024-05-01		 166.80
On 2024-04-29		 1.64 0.99 172.95
On 2024-05-01		 167.13
On 2024-05-02		 -3.37 169.47
10D 174.95
On 2024-04-25		 158.10
On 2024-04-22		 10.23 6.50 174.95
On 2024-04-25		 160.84
On 2024-04-26		 -8.07 167.04
20D 174.95
On 2024-04-25		 152.69
On 2024-04-18		 -5.73 -3.30 173.58
On 2024-04-08		 152.69
On 2024-04-18		 -12.04 165.90
WTD 172.95
On 2024-05-01		 166.80
On 2024-04-29		 1.64 0.99 172.95
On 2024-05-01		 167.13
On 2024-05-02		 -3.37 169.47
MTD 172.95
On 2024-05-01		 167.13
On 2024-05-02		 -2.73 -1.60 172.95
On 2024-05-01		 167.13
On 2024-05-02		 -3.37 169.26
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.83 +3.72 +2.26 3,004,176
KO

The Coca-Cola Company

62.17 0.00 0.00 5,279,803
PFE

Pfizer Inc.

28.20 +0.39 +1.40 25,384,833
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 7,002,003
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,772.41 +96.73 +0.25 206,784,599
DJTA

Dow Jones Transportation Average

15,407.33 +58.93 +0.38 86,342,905
SPX

S&P 500 Index

5,167.02 +39.23 +0.77
OEX

S&P 100 Index

2,458.35 +19.49 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,036.10 +145.31 +0.81
NYA

NYSE Composite Index

17,932.39 +134.50 +0.76
XAX

NYSE AMEX Composite Index

4,864.40 +71.12 +1.48
RUI

RUSSELL 1000 Index

2,831.58 +22.58 +0.80
RUT

Russell 2000 Index

2,059.89 +24.17 +1.19
RUA

Russell 3000 Index

2,958.24 +24.16 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.15 +68.07 +0.77
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

167.70 0.00 0.00