UNM: Unum Group

As of Monday, May 6th, 2024

$ 51.62

-- 0 0%

Open: 51.62
High: 51.62
Low: 51.62
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 51.62

-0.07 -0.14%

Open: 51.56
High: 51.88
Low: 50.62
Volume: 981,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 51.56 51.88 50.62 51.62 981,655 -0.07 -0.14
2024-05-02 52.30 52.30 51.25 51.69 1,455,422 -0.18 -0.35
2024-05-01 50.90 52.09 50.34 51.87 2,706,254 +1.17 +2.31
2024-04-30 50.45 50.88 50.44 50.70 1,462,242 -0.31 -0.61
2024-04-29 50.82 51.25 50.82 51.01 1,355,531 +0.26 +0.51
2024-04-26 51.07 51.12 50.54 50.75 1,009,278 -0.61 -1.19
2024-04-25 51.69 51.80 51.11 51.36 604,275 -0.61 -1.17
2024-04-24 51.68 52.06 51.49 51.97 834,491 +0.19 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.30
On 2024-05-02		 50.34
On 2024-05-01		 0.87 1.71 52.30
On 2024-05-02		 50.62
On 2024-05-03		 -3.21 51.38
10D 52.30
On 2024-05-02		 50.34
On 2024-05-01		 0.26 0.51 52.21
On 2024-04-23		 50.34
On 2024-05-01		 -3.58 51.46
20D 53.81
On 2024-04-08		 49.69
On 2024-04-16		 -2.11 -3.93 53.81
On 2024-04-08		 49.69
On 2024-04-16		 -7.67 51.19
WTD 52.30
On 2024-05-02		 50.34
On 2024-05-01		 0.87 1.71 52.30
On 2024-05-02		 50.62
On 2024-05-03		 -3.21 51.38
MTD 52.30
On 2024-05-02		 50.34
On 2024-05-01		 0.92 1.81 52.30
On 2024-05-02		 50.62
On 2024-05-03		 -3.21 51.73
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.64 +2.53 +1.54 435,860
KO

The Coca-Cola Company

62.00 -0.18 -0.28 854,353
PFE

Pfizer Inc.

28.08 +0.27 +0.97 5,371,053
VZ

Verizon Communications Inc.

39.11 +0.22 +0.57 1,012,151
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,779.64 +103.96 +0.27 40,939,893
DJTA

Dow Jones Transportation Average

15,405.81 +57.41 +0.37 9,617,606
SPX

S&P 500 Index

5,156.27 +28.48 +0.56
OEX

S&P 100 Index

2,451.95 +13.09 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.14 +105.34 +0.59
NYA

NYSE Composite Index

17,906.91 +109.02 +0.61
XAX

NYSE AMEX Composite Index

4,861.27 +67.99 +1.42
RUI

RUSSELL 1000 Index

2,826.03 +17.03 +0.61
RUT

Russell 2000 Index

2,059.26 +23.54 +1.16
RUA

Russell 3000 Index

2,952.69 +18.62 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.48 +49.40 +0.56
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

51.62 0.00 0.00