UNP: Union Pacific Corporation
$ 240.36 |
|
-- 0 0% |
Open: | 240.36 |
High: | 240.36 |
Low: | 240.36 |
Volume: | N/A |
$ 240.36
+2.67 +1.12%
Open: | 242.27 |
High: | 243.38 |
Low: | 239.76 |
Volume: | 2,167,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 242.27 | 243.38 | 239.76 | 240.36 | 2,167,371 | +2.67 | +1.12 |
2024-05-02 | 236.00 | 238.05 | 233.21 | 237.69 | 2,221,816 | +2.73 | +1.16 |
2024-05-01 | 235.82 | 237.08 | 234.17 | 234.96 | 1,651,640 | -2.20 | -0.93 |
2024-04-30 | 239.72 | 240.07 | 236.77 | 237.16 | 1,737,001 | -3.79 | -1.57 |
2024-04-29 | 243.39 | 244.40 | 239.47 | 240.95 | 1,625,832 | -1.84 | -0.76 |
2024-04-26 | 243.90 | 244.83 | 240.73 | 242.79 | 2,255,424 | -0.76 | -0.31 |
2024-04-25 | 240.24 | 243.61 | 236.12 | 243.55 | 3,897,430 | +11.57 | +4.99 |
2024-04-24 | 233.87 | 234.13 | 229.32 | 231.98 | 2,951,003 | -4.31 | -1.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 244.40 On 2024-04-29 |
233.21 On 2024-05-02 |
-2.43 | -1.00 | 244.40 On 2024-04-29 |
233.21 On 2024-05-02 |
-4.58 | 238.22 |
10D | 244.83 On 2024-04-26 |
229.32 On 2024-04-24 |
8.28 | 3.57 | 244.83 On 2024-04-26 |
233.21 On 2024-05-02 |
-4.75 | 238.02 |
20D | 244.83 On 2024-04-26 |
227.87 On 2024-04-17 |
-1.65 | -0.68 | 243.50 On 2024-04-08 |
227.87 On 2024-04-17 |
-6.42 | 236.25 |
WTD | 244.40 On 2024-04-29 |
233.21 On 2024-05-02 |
-2.43 | -1.00 | 244.40 On 2024-04-29 |
233.21 On 2024-05-02 |
-4.58 | 238.22 |
MTD | 243.38 On 2024-05-03 |
233.21 On 2024-05-02 |
3.20 | 1.35 | 237.08 On 2024-05-01 |
237.08 On 2024-05-01 |
0.00 | 237.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNP
Union Pacific Corporation |
240.36 | 0.00 | 0.00 |