UPS: United Parcel Service

As of Monday, May 6th, 2024

$ 146.43

-- 0 0%

Open: 146.43
High: 146.43
Low: 146.43
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 146.43

-0.79 -0.54%

Open: 147.95
High: 148.20
Low: 146.42
Volume: 1,999,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 147.95 148.20 146.42 146.43 1,999,994 -0.79 -0.54
2024-05-02 147.48 147.81 146.58 147.22 2,037,863 +1.30 +0.89
2024-05-01 147.29 148.14 145.37 145.92 2,821,150 -1.56 -1.06
2024-04-30 147.54 148.22 146.66 147.48 2,402,028 -1.07 -0.72
2024-04-29 148.26 150.88 147.82 148.55 2,654,684 +0.96 +0.65
2024-04-26 146.84 148.72 146.84 147.59 2,559,731 +0.20 +0.14
2024-04-25 147.95 148.43 145.28 147.39 3,551,806 +0.77 +0.53
2024-04-24 147.93 147.96 143.78 146.62 5,283,416 -2.27 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.88
On 2024-04-29		 145.37
On 2024-05-01		 -1.16 -0.79 150.88
On 2024-04-29		 145.37
On 2024-05-01		 -3.65 147.12
10D 150.88
On 2024-04-29		 142.56
On 2024-04-22		 3.66 2.56 149.74
On 2024-04-23		 143.78
On 2024-04-24		 -3.98 147.15
20D 152.23
On 2024-04-08		 141.35
On 2024-04-17		 -4.93 -3.26 152.23
On 2024-04-08		 141.35
On 2024-04-17		 -7.15 146.44
WTD 150.88
On 2024-04-29		 145.37
On 2024-05-01		 -1.16 -0.79 150.88
On 2024-04-29		 145.37
On 2024-05-01		 -3.65 147.12
MTD 148.20
On 2024-05-03		 145.37
On 2024-05-01		 -1.05 -0.71 148.14
On 2024-05-01		 146.58
On 2024-05-02		 -1.05 146.52
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 1,614,898
KO

The Coca-Cola Company

61.97 -0.21 -0.33 2,228,840
PFE

Pfizer Inc.

28.01 +0.20 +0.70 13,113,993
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,912,322
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.50 +47.82 +0.12 107,268,069
DJTA

Dow Jones Transportation Average

15,391.05 +42.65 +0.28 36,120,304
SPX

S&P 500 Index

5,157.95 +30.16 +0.59
OEX

S&P 100 Index

2,453.38 +14.52 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.17 +115.38 +0.64
NYA

NYSE Composite Index

17,902.77 +104.88 +0.59
XAX

NYSE AMEX Composite Index

4,891.70 +98.42 +2.05
RUI

RUSSELL 1000 Index

2,826.70 +17.70 +0.63
RUT

Russell 2000 Index

2,060.97 +25.25 +1.24
RUA

Russell 3000 Index

2,953.48 +19.41 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.17 +54.09 +0.61
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

146.43 0.00 0.00