USFD: US Foods Holding Corp.

As of Monday, May 6th, 2024

$ 51.40

-- 0 0%

Open: 51.40
High: 51.40
Low: 51.40
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 51.40

+0.40 +0.78%

Open: 51.24
High: 51.80
Low: 51.21
Volume: 1,139,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 51.24 51.80 51.21 51.40 1,139,622 +0.40 +0.78
2024-05-02 51.13 51.43 50.72 51.00 1,013,401 +0.32 +0.63
2024-05-01 50.29 51.27 50.21 50.68 1,161,348 +0.43 +0.86
2024-04-30 50.99 51.49 50.20 50.25 2,088,645 -1.25 -2.43
2024-04-29 51.24 51.83 51.14 51.50 1,318,252 +0.15 +0.29
2024-04-26 50.49 51.45 50.49 51.35 1,145,892 +0.93 +1.84
2024-04-25 50.57 50.84 50.09 50.42 1,075,639 -0.35 -0.69
2024-04-24 50.62 50.86 50.44 50.77 1,102,543 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.83
On 2024-04-29		 50.20
On 2024-04-30		 0.05 0.10 51.83
On 2024-04-29		 50.20
On 2024-04-30		 -3.14 50.97
10D 51.83
On 2024-04-29		 49.91
On 2024-04-22		 1.36 2.72 51.83
On 2024-04-29		 50.20
On 2024-04-30		 -3.14 50.86
20D 52.22
On 2024-04-11		 49.65
On 2024-04-18		 0.86 1.70 52.22
On 2024-04-11		 49.65
On 2024-04-18		 -4.91 50.91
WTD 51.83
On 2024-04-29		 50.20
On 2024-04-30		 0.05 0.10 51.83
On 2024-04-29		 50.20
On 2024-04-30		 -3.14 50.97
MTD 51.80
On 2024-05-03		 50.21
On 2024-05-01		 1.15 2.29 51.27
On 2024-05-01		 51.27
On 2024-05-01		 0.00 51.03
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.49 +3.38 +2.06 2,122,527
KO

The Coca-Cola Company

62.07 -0.11 -0.17 3,411,292
PFE

Pfizer Inc.

28.16 +0.35 +1.26 17,212,609
VZ

Verizon Communications Inc.

39.25 +0.36 +0.92 3,940,245
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,740.79 +65.11 +0.17 139,780,388
DJTA

Dow Jones Transportation Average

15,376.53 +28.13 +0.18 53,437,325
SPX

S&P 500 Index

5,157.76 +29.97 +0.58
OEX

S&P 100 Index

2,453.16 +14.30 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.89 +102.09 +0.57
NYA

NYSE Composite Index

17,912.39 +114.50 +0.64
XAX

NYSE AMEX Composite Index

4,860.42 +67.14 +1.40
RUI

RUSSELL 1000 Index

2,826.73 +17.74 +0.63
RUT

Russell 2000 Index

2,058.97 +23.24 +1.14
RUA

Russell 3000 Index

2,953.37 +19.29 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.96 +47.88 +0.54
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

51.40 0.00 0.00