USM: United States Cellular Corporation

As of Monday, May 6th, 2024

$ 34.10

-- 0 0%

Open: 34.10
High: 34.10
Low: 34.10
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 34.10

-3.16 -8.48%

Open: 36.81
High: 37.42
Low: 33.75
Volume: 760,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 36.81 37.42 33.75 34.10 760,760 -3.16 -8.48
2024-05-02 37.01 37.73 36.80 37.26 258,321 +0.93 +2.56
2024-05-01 36.12 37.08 36.12 36.33 230,744 -0.03 -0.08
2024-04-30 36.49 36.64 36.07 36.36 176,497 -0.24 -0.66
2024-04-29 36.97 37.23 36.45 36.60 124,524 -0.18 -0.49
2024-04-26 36.27 37.01 36.23 36.78 104,592 +0.61 +1.69
2024-04-25 36.46 37.27 35.92 36.17 182,749 -0.60 -1.63
2024-04-24 35.59 36.82 35.58 36.77 128,379 +1.00 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -2.68 -7.29 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -10.55 36.13
10D 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -1.45 -4.08 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -10.55 36.11
20D 37.73
On 2024-05-02		 33.38
On 2024-04-16		 -1.40 -3.94 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -10.55 35.60
WTD 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -2.68 -7.29 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -10.55 36.13
MTD 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -2.26 -6.22 37.73
On 2024-05-02		 33.75
On 2024-05-03		 -10.55 35.90
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.54 +2.43 +1.48 417,160
KO

The Coca-Cola Company

62.15 -0.03 -0.04 809,049
PFE

Pfizer Inc.

28.12 +0.31 +1.10 5,240,007
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 986,777
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,787.61 +111.93 +0.29 38,998,181
DJTA

Dow Jones Transportation Average

15,411.39 +62.99 +0.41 9,241,653
SPX

S&P 500 Index

5,155.82 +28.03 +0.55
OEX

S&P 100 Index

2,451.30 +12.44 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.85 +94.06 +0.53
NYA

NYSE Composite Index

17,910.98 +113.09 +0.64
XAX

NYSE AMEX Composite Index

4,861.58 +68.30 +1.42
RUI

RUSSELL 1000 Index

2,825.33 +16.33 +0.58
RUT

Russell 2000 Index

2,058.73 +23.01 +1.13
RUA

Russell 3000 Index

2,951.96 +17.88 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.21 +44.13 +0.50
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

34.10 0.00 0.00