UXIN: Uxin Limited
$ 2.02 |
|
-- 0 0% |
Open: | 2.02 |
High: | 2.02 |
Low: | 2.02 |
Volume: | N/A |
$ 2.02
+0.08 +4.12%
Open: | 1.98 |
High: | 2.18 |
Low: | 1.96 |
Volume: | 91,062 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 1.98 | 2.18 | 1.96 | 2.02 | 91,062 | +0.08 | +4.12 |
2024-05-02 | 1.93 | 2.10 | 1.93 | 1.94 | 101,502 | -0.01 | -0.51 |
2024-05-01 | 1.87 | 2.10 | 1.86 | 1.95 | 132,262 | +0.10 | +5.41 |
2024-04-30 | 1.88 | 2.02 | 1.83 | 1.85 | 85,496 | +0.01 | +0.54 |
2024-04-29 | 1.82 | 2.00 | 1.80 | 1.84 | 66,635 | +0.02 | +1.10 |
2024-04-26 | 1.86 | 1.96 | 1.81 | 1.82 | 83,821 | -0.13 | -6.67 |
2024-04-25 | 2.00 | 2.04 | 1.80 | 1.95 | 170,969 | +0.02 | +1.04 |
2024-04-24 | 1.72 | 2.09 | 1.68 | 1.93 | 259,968 | +0.27 | +16.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.18 On 2024-05-03 |
1.80 On 2024-04-29 |
0.20 | 10.99 | 2.10 On 2024-05-01 |
1.93 On 2024-05-02 |
-8.10 | 1.92 |
10D | 2.18 On 2024-05-03 |
1.50 On 2024-04-22 |
0.36 | 21.69 | 2.09 On 2024-04-24 |
1.80 On 2024-04-25 |
-13.88 | 1.85 |
20D | 2.18 On 2024-05-03 |
1.50 On 2024-04-22 |
0.16 | 8.60 | 2.03 On 2024-04-10 |
1.50 On 2024-04-22 |
-26.11 | 1.80 |
WTD | 2.18 On 2024-05-03 |
1.80 On 2024-04-29 |
0.20 | 10.99 | 2.10 On 2024-05-01 |
1.93 On 2024-05-02 |
-8.10 | 1.92 |
MTD | 2.18 On 2024-05-03 |
1.86 On 2024-05-01 |
0.17 | 9.19 | 2.10 On 2024-05-01 |
1.93 On 2024-05-02 |
-8.10 | 1.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UXIN
Uxin Limited |
2.02 | 0.00 | 0.00 |