V: Visa Inc.

As of Monday, May 6th, 2024

$ 270.72

B: 270.71 X 1
A: 270.75 X 3

+2.23 +0.83%

Open: 269.65
High: 271.40
Low: 269.57
Volume: 1,003,192
Previous Close on Friday, May 3rd, 2024

$ 268.49

+0.88 +0.33%

Open: 269.00
High: 269.45
Low: 266.50
Volume: 3,812,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 269.00 269.45 266.50 268.49 3,812,462 +0.88 +0.33
2024-05-02 269.35 269.47 266.65 267.61 5,046,642 +0.29 +0.11
2024-05-01 268.15 270.91 266.71 267.32 6,040,483 -1.29 -0.48
2024-04-30 270.53 272.08 268.59 268.61 6,374,931 -3.23 -1.19
2024-04-29 272.32 274.47 271.09 271.84 4,191,423 -2.68 -0.98
2024-04-26 275.01 276.77 273.83 274.52 6,817,218 -0.64 -0.23
2024-04-25 272.97 276.22 270.49 275.16 8,058,758 +0.14 +0.05
2024-04-24 282.57 283.00 274.49 275.02 8,742,994 +0.89 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.47
On 2024-04-29		 266.50
On 2024-05-03		 -6.03 -2.20 274.47
On 2024-04-29		 266.50
On 2024-05-03		 -2.90 268.77
10D 283.00
On 2024-04-24		 266.50
On 2024-05-03		 -1.29 -0.48 283.00
On 2024-04-24		 266.50
On 2024-05-03		 -5.83 271.50
20D 283.00
On 2024-04-24		 266.50
On 2024-05-03		 -8.65 -3.12 283.00
On 2024-04-24		 266.50
On 2024-05-03		 -5.83 272.61
WTD 274.47
On 2024-04-29		 266.50
On 2024-05-03		 -6.03 -2.20 274.47
On 2024-04-29		 266.50
On 2024-05-03		 -2.90 268.77
MTD 270.91
On 2024-05-01		 266.50
On 2024-05-03		 -0.12 -0.04 270.91
On 2024-05-01		 266.50
On 2024-05-03		 -1.63 267.81
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.02 +2.91 +1.77 1,306,469
KO

The Coca-Cola Company

61.99 -0.18 -0.28 1,897,168
PFE

Pfizer Inc.

28.00 +0.19 +0.68 10,779,777
VZ

Verizon Communications Inc.

39.20 +0.31 +0.81 2,436,696
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,742.21 +66.53 +0.17 92,113,601
DJTA

Dow Jones Transportation Average

15,369.90 +21.50 +0.14 28,363,938
SPX

S&P 500 Index

5,156.44 +28.65 +0.56
OEX

S&P 100 Index

2,452.12 +13.26 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.60 +96.80 +0.54
NYA

NYSE Composite Index

17,911.09 +113.20 +0.64
XAX

NYSE AMEX Composite Index

4,891.69 +98.41 +2.05
RUI

RUSSELL 1000 Index

2,826.23 +17.23 +0.61
RUT

Russell 2000 Index

2,057.24 +21.52 +1.06
RUA

Russell 3000 Index

2,952.73 +18.66 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.49 +45.41 +0.51
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

270.72 +2.23 +0.83 1,003,192