VEEV: Veeva Systems Inc.

As of Monday, May 6th, 2024

$ 203.45

-- 0 0%

Open: 203.45
High: 203.45
Low: 203.45
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 203.45

+2.02 +1.00%

Open: 204.31
High: 205.66
Low: 201.98
Volume: 646,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 204.31 205.66 201.98 203.45 646,346 +2.02 +1.00
2024-05-02 200.76 202.03 198.57 201.43 630,178 +2.53 +1.27
2024-05-01 198.64 202.10 196.64 198.90 618,058 +0.34 +0.17
2024-04-30 200.32 202.42 198.46 198.56 549,494 -3.02 -1.50
2024-04-29 202.59 203.74 201.03 201.58 814,817 +0.67 +0.33
2024-04-26 200.51 202.51 199.71 200.91 756,180 +1.82 +0.91
2024-04-25 195.22 199.52 194.46 199.09 715,003 -1.43 -0.71
2024-04-24 201.17 202.59 199.11 200.52 538,481 -0.58 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.66
On 2024-05-03		 196.64
On 2024-05-01		 2.54 1.26 203.74
On 2024-04-29		 196.64
On 2024-05-01		 -3.48 200.78
10D 205.66
On 2024-05-03		 194.46
On 2024-04-25		 5.07 2.56 205.40
On 2024-04-23		 194.46
On 2024-04-25		 -5.33 200.46
20D 216.74
On 2024-04-09		 194.46
On 2024-04-25		 -11.28 -5.25 216.74
On 2024-04-09		 194.46
On 2024-04-25		 -10.28 203.20
WTD 205.66
On 2024-05-03		 196.64
On 2024-05-01		 2.54 1.26 203.74
On 2024-04-29		 196.64
On 2024-05-01		 -3.48 200.78
MTD 205.66
On 2024-05-03		 196.64
On 2024-05-01		 4.89 2.46 202.10
On 2024-05-01		 198.57
On 2024-05-02		 -1.75 201.26
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 2,629,045
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,523,676
PFE

Pfizer Inc.

28.14 +0.33 +1.18 22,009,147
VZ

Verizon Communications Inc.

39.24 +0.35 +0.90 5,910,002
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,823.63 +147.95 +0.38 177,806,250
DJTA

Dow Jones Transportation Average

15,414.00 +65.60 +0.43 72,278,045
SPX

S&P 500 Index

5,166.43 +38.64 +0.75
OEX

S&P 100 Index

2,457.46 +18.60 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.04 +137.25 +0.77
NYA

NYSE Composite Index

17,940.97 +143.08 +0.80
XAX

NYSE AMEX Composite Index

4,861.91 +68.63 +1.43
RUI

RUSSELL 1000 Index

2,831.31 +22.32 +0.79
RUT

Russell 2000 Index

2,062.18 +26.46 +1.30
RUA

Russell 3000 Index

2,958.14 +24.07 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.38 +64.30 +0.73
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

203.45 0.00 0.00