VICI: VICI Properties Inc.
$ 28.80 |
|
-- 0 0% |
Open: | 28.80 |
High: | 28.80 |
Low: | 28.80 |
Volume: | N/A |
$ 28.80
-- 0 0%
Open: | 29.18 |
High: | 29.30 |
Low: | 28.56 |
Volume: | 6,017,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 29.18 | 29.30 | 28.56 | 28.80 | 6,017,622 | 0.00 | 0.00 |
2024-05-02 | 28.55 | 28.94 | 28.30 | 28.80 | 11,249,826 | -0.10 | -0.35 |
2024-05-01 | 28.44 | 29.10 | 28.37 | 28.90 | 7,474,788 | +0.35 | +1.23 |
2024-04-30 | 28.81 | 28.94 | 28.37 | 28.55 | 7,193,949 | -0.50 | -1.72 |
2024-04-29 | 28.72 | 29.05 | 28.65 | 29.05 | 4,563,459 | +0.58 | +2.04 |
2024-04-26 | 28.56 | 28.71 | 28.35 | 28.47 | 6,225,205 | -0.08 | -0.28 |
2024-04-25 | 28.20 | 28.58 | 28.12 | 28.55 | 5,195,230 | +0.12 | +0.42 |
2024-04-24 | 28.37 | 28.73 | 28.15 | 28.43 | 4,671,951 | -0.05 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.30 On 2024-05-03 |
28.30 On 2024-05-02 |
0.33 | 1.16 | 29.10 On 2024-05-01 |
28.30 On 2024-05-02 |
-2.75 | 28.82 |
10D | 29.30 On 2024-05-03 |
27.77 On 2024-04-22 |
0.91 | 3.26 | 29.10 On 2024-05-01 |
28.30 On 2024-05-02 |
-2.75 | 28.61 |
20D | 29.96 On 2024-04-09 |
27.08 On 2024-04-16 |
-0.52 | -1.77 | 29.96 On 2024-04-09 |
27.08 On 2024-04-16 |
-9.63 | 28.35 |
WTD | 29.30 On 2024-05-03 |
28.30 On 2024-05-02 |
0.33 | 1.16 | 29.10 On 2024-05-01 |
28.30 On 2024-05-02 |
-2.75 | 28.82 |
MTD | 29.30 On 2024-05-03 |
28.30 On 2024-05-02 |
0.25 | 0.88 | 29.10 On 2024-05-01 |
28.30 On 2024-05-02 |
-2.75 | 28.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VICI
VICI Properties Inc. |
28.80 | 0.00 | 0.00 |