VISL: Vislink Technologies Inc.
$ 3.84 |
|
-- 0 0% |
Open: | 3.84 |
High: | 3.84 |
Low: | 3.84 |
Volume: | N/A |
$ 3.84
-0.02 -0.48%
Open: | 3.76 |
High: | 3.98 |
Low: | 3.76 |
Volume: | 3,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 3.76 | 3.98 | 3.76 | 3.84 | 3,721 | -0.02 | -0.48 |
2024-05-02 | 3.75 | 3.99 | 3.75 | 3.86 | 3,591 | +0.15 | +4.01 |
2024-05-01 | 3.67 | 3.99 | 3.67 | 3.71 | 3,041 | +0.09 | +2.49 |
2024-04-30 | 3.71 | 3.97 | 3.62 | 3.62 | 16,941 | -0.18 | -4.74 |
2024-04-29 | 4.02 | 4.02 | 3.80 | 3.80 | 6,215 | -0.17 | -4.28 |
2024-04-26 | 3.91 | 4.05 | 3.91 | 3.97 | 4,689 | +0.02 | +0.51 |
2024-04-25 | 4.04 | 4.06 | 3.88 | 3.95 | 1,570 | +0.13 | +3.40 |
2024-04-24 | 4.00 | 4.02 | 3.71 | 3.82 | 8,906 | -0.21 | -5.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.02 On 2024-04-29 |
3.62 On 2024-04-30 |
-0.13 | -3.27 | 4.02 On 2024-04-29 |
3.62 On 2024-04-30 |
-9.95 | 3.77 |
10D | 4.18 On 2024-04-22 |
3.62 On 2024-04-30 |
0.12 | 3.23 | 4.18 On 2024-04-22 |
3.62 On 2024-04-30 |
-13.43 | 3.86 |
20D | 4.49 On 2024-04-16 |
3.19 On 2024-04-08 |
0.66 | 20.75 | 4.49 On 2024-04-16 |
3.41 On 2024-04-17 |
-24.05 | 3.73 |
WTD | 4.02 On 2024-04-29 |
3.62 On 2024-04-30 |
-0.13 | -3.27 | 4.02 On 2024-04-29 |
3.62 On 2024-04-30 |
-9.95 | 3.77 |
MTD | 3.99 On 2024-05-01 |
3.67 On 2024-05-01 |
0.22 | 6.08 | 3.99 On 2024-05-01 |
3.75 On 2024-05-02 |
-6.02 | 3.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VISL
Vislink Technologies Inc. |
3.84 | 0.00 | 0.00 |