VMC: Vulcan Materials Company

As of Monday, May 6th, 2024

$ 264.44

-- 0 0%

Open: 264.44
High: 264.44
Low: 264.44
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 264.44

+0.03 +0.01%

Open: 265.55
High: 268.14
Low: 262.37
Volume: 786,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 265.55 268.14 262.37 264.44 786,342 +0.03 +0.01
2024-05-02 268.59 273.18 259.92 264.41 1,488,195 +4.68 +1.80
2024-05-01 257.53 263.76 256.16 259.73 1,034,324 +2.10 +0.82
2024-04-30 260.62 264.10 257.32 257.63 817,141 -3.82 -1.46
2024-04-29 261.29 262.64 259.84 261.45 632,656 +0.21 +0.08
2024-04-26 258.99 261.83 258.79 261.24 671,577 +2.70 +1.04
2024-04-25 253.99 258.99 250.77 258.54 655,936 +2.14 +0.83
2024-04-24 258.21 259.96 253.76 256.40 567,961 -2.94 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.18
On 2024-05-02		 256.16
On 2024-05-01		 3.20 1.22 273.18
On 2024-05-02		 262.37
On 2024-05-03		 -3.96 261.53
10D 273.18
On 2024-05-02		 250.77
On 2024-04-25		 12.38 4.91 273.18
On 2024-05-02		 262.37
On 2024-05-03		 -3.96 259.77
20D 273.18
On 2024-05-02		 250.77
On 2024-04-25		 -5.71 -2.11 271.62
On 2024-04-08		 250.77
On 2024-04-25		 -7.68 260.51
WTD 273.18
On 2024-05-02		 256.16
On 2024-05-01		 3.20 1.22 273.18
On 2024-05-02		 262.37
On 2024-05-03		 -3.96 261.53
MTD 273.18
On 2024-05-02		 256.16
On 2024-05-01		 6.81 2.64 273.18
On 2024-05-02		 262.37
On 2024-05-03		 -3.96 262.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.53 +3.42 +2.08 2,528,970
KO

The Coca-Cola Company

62.10 -0.08 -0.12 4,230,610
PFE

Pfizer Inc.

28.14 +0.33 +1.17 20,894,404
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 5,437,369
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,812.93 +137.25 +0.35 170,118,688
DJTA

Dow Jones Transportation Average

15,408.63 +60.23 +0.39 68,021,536
SPX

S&P 500 Index

5,165.60 +37.81 +0.74
OEX

S&P 100 Index

2,457.03 +18.17 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.79 +137.99 +0.77
NYA

NYSE Composite Index

17,935.49 +137.60 +0.77
XAX

NYSE AMEX Composite Index

4,854.72 +61.44 +1.28
RUI

RUSSELL 1000 Index

2,830.77 +21.77 +0.78
RUT

Russell 2000 Index

2,062.30 +26.58 +1.31
RUA

Russell 3000 Index

2,957.61 +23.54 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.73 +64.65 +0.73
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

264.44 0.00 0.00