VMI: Valmont Industries Inc.

As of Monday, May 6th, 2024

$ 246.21

-- 0 0%

Open: 246.21
High: 246.21
Low: 246.21
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 246.21

+1.64 +0.67%

Open: 247.95
High: 249.05
Low: 242.35
Volume: 244,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 247.95 249.05 242.35 246.21 244,338 +1.64 +0.67
2024-05-02 225.41 246.69 225.00 244.57 591,336 +36.87 +17.75
2024-05-01 204.37 210.22 202.01 207.70 242,376 +2.90 +1.42
2024-04-30 207.66 209.67 204.40 204.80 202,067 -4.44 -2.12
2024-04-29 210.75 211.81 209.23 209.24 172,719 -0.75 -0.36
2024-04-26 209.32 211.44 208.78 209.99 191,169 +0.42 +0.20
2024-04-25 211.35 211.71 207.69 209.57 179,918 -3.06 -1.44
2024-04-24 213.78 214.95 212.55 212.63 141,605 -0.90 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.05
On 2024-05-03		 202.01
On 2024-05-01		 36.22 17.25 211.81
On 2024-04-29		 202.01
On 2024-05-01		 -4.63 222.50
10D 249.05
On 2024-05-03		 202.01
On 2024-05-01		 33.01 15.48 215.61
On 2024-04-23		 202.01
On 2024-05-01		 -6.31 217.00
20D 249.05
On 2024-05-03		 202.01
On 2024-05-01		 22.02 9.82 227.99
On 2024-04-09		 202.01
On 2024-05-01		 -11.39 217.26
WTD 249.05
On 2024-05-03		 202.01
On 2024-05-01		 36.22 17.25 211.81
On 2024-04-29		 202.01
On 2024-05-01		 -4.63 222.50
MTD 249.05
On 2024-05-03		 202.01
On 2024-05-01		 41.41 20.22 210.22
On 2024-05-01		 210.22
On 2024-05-01		 0.00 232.83
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.89 +3.78 +2.30 2,863,069
KO

The Coca-Cola Company

62.17 -0.01 -0.01 5,005,774
PFE

Pfizer Inc.

28.16 +0.35 +1.24 24,005,515
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 6,688,337
VIX

CBOE Volatility Index

13.64 +0.15 +1.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.25 +140.57 +0.36 194,729,967
DJTA

Dow Jones Transportation Average

15,418.13 +69.73 +0.45 81,286,227
SPX

S&P 500 Index

5,170.76 +42.97 +0.84
OEX

S&P 100 Index

2,460.14 +21.28 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,046.45 +155.66 +0.87
NYA

NYSE Composite Index

17,945.27 +147.38 +0.83
XAX

NYSE AMEX Composite Index

4,871.02 +77.74 +1.62
RUI

RUSSELL 1000 Index

2,833.59 +24.59 +0.88
RUT

Russell 2000 Index

2,062.16 +26.44 +1.30
RUA

Russell 3000 Index

2,960.39 +26.32 +0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.64 +0.15 +1.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,890.98 +72.90 +0.83
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

246.21 0.00 0.00