VOD: Vodafone Group Plc.

As of Monday, May 6th, 2024

$ 8.62

-- 0 0%

Open: 8.62
High: 8.62
Low: 8.62
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 8.62

+0.09 +1.06%

Open: 8.61
High: 8.64
Low: 8.54
Volume: 3,054,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 8.61 8.64 8.54 8.62 3,054,505 +0.09 +1.06
2024-05-02 8.48 8.54 8.45 8.53 3,282,587 +0.12 +1.43
2024-05-01 8.43 8.49 8.38 8.41 3,941,148 0.00 0.00
2024-04-30 8.50 8.52 8.41 8.41 5,702,068 -0.30 -3.44
2024-04-29 8.69 8.78 8.67 8.71 4,821,078 +0.09 +1.04
2024-04-26 8.67 8.69 8.59 8.62 3,904,264 +0.01 +0.12
2024-04-25 8.58 8.62 8.50 8.61 2,614,859 -0.05 -0.58
2024-04-24 8.61 8.66 8.52 8.66 3,604,332 -0.03 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.78
On 2024-04-29		 8.38
On 2024-05-01		 0.00 0.00 8.78
On 2024-04-29		 8.38
On 2024-05-01		 -4.56 8.54
10D 8.78
On 2024-04-29		 8.38
On 2024-05-01		 0.28 3.36 8.78
On 2024-04-29		 8.38
On 2024-05-01		 -4.56 8.59
20D 8.78
On 2024-04-29		 8.16
On 2024-04-16		 0.00 0.00 8.74
On 2024-04-09		 8.16
On 2024-04-16		 -6.64 8.48
WTD 8.78
On 2024-04-29		 8.38
On 2024-05-01		 0.00 0.00 8.78
On 2024-04-29		 8.38
On 2024-05-01		 -4.56 8.54
MTD 8.64
On 2024-05-03		 8.38
On 2024-05-01		 0.21 2.50 8.49
On 2024-05-01		 8.49
On 2024-05-01		 0.00 8.52
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.51 +3.40 +2.07 1,855,577
KO

The Coca-Cola Company

61.96 -0.22 -0.35 2,664,483
PFE

Pfizer Inc.

28.11 +0.30 +1.06 14,809,727
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 3,250,886
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,708.83 +33.15 +0.09 119,655,410
DJTA

Dow Jones Transportation Average

15,383.19 +34.79 +0.23 41,909,217
SPX

S&P 500 Index

5,156.52 +28.73 +0.56
OEX

S&P 100 Index

2,452.28 +13.42 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.19 +102.40 +0.57
NYA

NYSE Composite Index

17,907.35 +109.46 +0.61
XAX

NYSE AMEX Composite Index

4,879.61 +86.33 +1.80
RUI

RUSSELL 1000 Index

2,826.10 +17.11 +0.61
RUT

Russell 2000 Index

2,061.39 +25.67 +1.26
RUA

Russell 3000 Index

2,952.92 +18.84 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.11 +48.03 +0.54
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

8.62 0.00 0.00