VOYA: Voya Financial Inc.

As of Monday, May 6th, 2024

$ 70.75

-- 0 0%

Open: 70.75
High: 70.75
Low: 70.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 70.75

+0.65 +0.93%

Open: 70.62
High: 70.89
Low: 69.71
Volume: 573,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 70.62 70.89 69.71 70.75 573,266 +0.65 +0.93
2024-05-02 71.05 71.35 69.66 70.10 933,102 -0.45 -0.64
2024-05-01 70.75 71.95 69.87 70.55 1,624,484 +2.39 +3.51
2024-04-30 68.67 68.91 68.10 68.16 1,081,516 -0.90 -1.30
2024-04-29 68.54 69.41 68.52 69.06 680,563 +0.71 +1.04
2024-04-26 67.78 68.73 67.66 68.35 796,802 +0.41 +0.60
2024-04-25 69.32 69.32 67.86 67.94 1,630,007 -1.65 -2.37
2024-04-24 68.60 69.74 68.28 69.59 1,053,940 +0.66 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.95
On 2024-05-01		 68.10
On 2024-04-30		 2.40 3.51 71.95
On 2024-05-01		 69.66
On 2024-05-02		 -3.18 69.72
10D 71.95
On 2024-05-01		 67.66
On 2024-04-26		 1.82 2.64 71.95
On 2024-05-01		 69.66
On 2024-05-02		 -3.18 69.24
20D 71.95
On 2024-05-01		 66.32
On 2024-04-16		 -0.37 -0.52 71.72
On 2024-04-09		 66.32
On 2024-04-16		 -7.53 69.05
WTD 71.95
On 2024-05-01		 68.10
On 2024-04-30		 2.40 3.51 71.95
On 2024-05-01		 69.66
On 2024-05-02		 -3.18 69.72
MTD 71.95
On 2024-05-01		 69.66
On 2024-05-02		 2.59 3.80 71.95
On 2024-05-01		 69.66
On 2024-05-02		 -3.18 70.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 2,241,763
KO

The Coca-Cola Company

62.03 -0.14 -0.23 3,583,670
PFE

Pfizer Inc.

28.14 +0.33 +1.17 18,009,441
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,247,895
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,752.25 +76.57 +0.20 147,015,784
DJTA

Dow Jones Transportation Average

15,393.65 +45.25 +0.29 57,934,469
SPX

S&P 500 Index

5,159.47 +31.68 +0.62
OEX

S&P 100 Index

2,453.61 +14.75 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.55 +103.75 +0.58
NYA

NYSE Composite Index

17,921.19 +123.30 +0.69
XAX

NYSE AMEX Composite Index

4,855.37 +62.09 +1.30
RUI

RUSSELL 1000 Index

2,827.64 +18.64 +0.66
RUT

Russell 2000 Index

2,060.62 +24.89 +1.22
RUA

Russell 3000 Index

2,954.38 +20.31 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.74 +48.66 +0.55
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

70.75 0.00 0.00