VS: Versus Systems Inc.

As of Monday, May 6th, 2024

$ 1.39

-- 0 0%

Open: 1.39
High: 1.39
Low: 1.39
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1.39

-- 0 0%

Open: 1.38
High: 1.40
Low: 1.30
Volume: 13,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1.38 1.40 1.30 1.39 13,299 0.00 0.00
2024-05-02 1.38 1.44 1.38 1.39 10,380 -0.05 -3.47
2024-05-01 1.45 1.46 1.35 1.44 12,964 0.00 0.00
2024-04-30 1.29 1.49 1.28 1.44 32,305 +0.11 +8.27
2024-04-29 1.33 1.33 1.24 1.33 13,538 +0.01 +0.76
2024-04-26 1.29 1.37 1.23 1.32 281,583 -0.04 -2.94
2024-04-25 1.46 1.46 1.33 1.36 4,757 -0.06 -4.23
2024-04-24 1.40 1.49 1.38 1.42 14,070 +0.06 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.49
On 2024-04-30		 1.24
On 2024-04-29		 0.07 5.30 1.49
On 2024-04-30		 1.30
On 2024-05-03		 -12.75 1.40
10D 1.59
On 2024-04-22		 1.23
On 2024-04-26		 0.15 12.10 1.59
On 2024-04-22		 1.23
On 2024-04-26		 -22.64 1.39
20D 1.94
On 2024-04-08		 1.23
On 2024-04-18		 -0.42 -23.20 1.94
On 2024-04-08		 1.23
On 2024-04-18		 -36.58 1.48
WTD 1.49
On 2024-04-30		 1.24
On 2024-04-29		 0.07 5.30 1.49
On 2024-04-30		 1.30
On 2024-05-03		 -12.75 1.40
MTD 1.46
On 2024-05-01		 1.30
On 2024-05-03		 -0.05 -3.47 1.46
On 2024-05-01		 1.30
On 2024-05-03		 -11.06 1.41
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.51 +3.40 +2.07 1,880,819
KO

The Coca-Cola Company

61.97 -0.20 -0.32 2,720,152
PFE

Pfizer Inc.

28.12 +0.31 +1.10 14,916,011
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 3,286,899
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,707.37 +31.69 +0.08 120,788,852
DJTA

Dow Jones Transportation Average

15,382.70 +34.30 +0.22 42,290,668
SPX

S&P 500 Index

5,155.84 +28.05 +0.55
OEX

S&P 100 Index

2,451.85 +12.99 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.96 +99.16 +0.55
NYA

NYSE Composite Index

17,907.58 +109.69 +0.62
XAX

NYSE AMEX Composite Index

4,880.74 +87.46 +1.82
RUI

RUSSELL 1000 Index

2,825.87 +16.87 +0.60
RUT

Russell 2000 Index

2,061.22 +25.50 +1.25
RUA

Russell 3000 Index

2,952.67 +18.60 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.59 +46.51 +0.53
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.39 0.00 0.00