VSAT: Viasat Inc.

As of Monday, May 6th, 2024

$ 17.21

-- 0 0%

Open: 17.21
High: 17.21
Low: 17.21
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 17.21

+0.42 +2.50%

Open: 17.21
High: 17.74
Low: 17.03
Volume: 1,001,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 17.21 17.74 17.03 17.21 1,001,456 +0.42 +2.50
2024-05-02 16.53 16.83 16.04 16.79 736,306 +0.71 +4.42
2024-05-01 15.76 16.67 15.61 16.08 1,129,881 +0.17 +1.07
2024-04-30 16.21 16.45 15.78 15.91 833,341 -0.54 -3.28
2024-04-29 16.11 16.59 16.09 16.45 901,563 +0.44 +2.75
2024-04-26 15.48 16.15 15.29 16.01 1,091,539 +0.68 +4.44
2024-04-25 15.89 15.97 15.16 15.33 1,845,568 -0.79 -4.90
2024-04-24 16.69 16.85 16.00 16.12 971,399 -0.63 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.74
On 2024-05-03		 15.61
On 2024-05-01		 1.20 7.50 16.59
On 2024-04-29		 15.78
On 2024-04-30		 -4.88 16.49
10D 17.74
On 2024-05-03		 15.16
On 2024-04-25		 1.38 8.72 16.87
On 2024-04-23		 15.16
On 2024-04-25		 -10.14 16.22
20D 18.28
On 2024-04-09		 15.02
On 2024-04-16		 0.49 2.93 18.28
On 2024-04-09		 15.02
On 2024-04-16		 -17.83 16.29
WTD 17.74
On 2024-05-03		 15.61
On 2024-05-01		 1.20 7.50 16.59
On 2024-04-29		 15.78
On 2024-04-30		 -4.88 16.49
MTD 17.74
On 2024-05-03		 15.61
On 2024-05-01		 1.30 8.17 16.67
On 2024-05-01		 16.67
On 2024-05-01		 0.00 16.69
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.43 +3.32 +2.02 2,310,249
KO

The Coca-Cola Company

62.12 -0.06 -0.09 3,742,066
PFE

Pfizer Inc.

28.17 +0.36 +1.28 18,606,416
VZ

Verizon Communications Inc.

39.30 +0.41 +1.04 4,489,891
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,773.13 +97.45 +0.25 153,194,246
DJTA

Dow Jones Transportation Average

15,397.11 +48.71 +0.32 60,562,413
SPX

S&P 500 Index

5,160.16 +32.37 +0.63
OEX

S&P 100 Index

2,453.89 +15.03 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.15 +110.36 +0.62
NYA

NYSE Composite Index

17,924.49 +126.60 +0.71
XAX

NYSE AMEX Composite Index

4,847.30 +54.02 +1.13
RUI

RUSSELL 1000 Index

2,828.00 +19.00 +0.68
RUT

Russell 2000 Index

2,061.39 +25.66 +1.26
RUA

Russell 3000 Index

2,954.79 +20.72 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.83 +51.74 +0.59
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

17.21 0.00 0.00