VSCO: Victoria's Secret & Co.
$ 17.55 |
|
-- 0 0% |
Open: | 17.55 |
High: | 17.55 |
Low: | 17.55 |
Volume: | N/A |
$ 17.55
-0.19 -1.07%
Open: | 18.04 |
High: | 18.57 |
Low: | 17.40 |
Volume: | 1,701,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 18.04 | 18.57 | 17.40 | 17.55 | 1,701,465 | -0.19 | -1.07 |
2024-05-02 | 17.82 | 17.88 | 17.56 | 17.74 | 1,364,910 | +0.27 | +1.55 |
2024-05-01 | 17.55 | 17.94 | 17.27 | 17.47 | 1,831,218 | -0.15 | -0.85 |
2024-04-30 | 17.57 | 17.80 | 17.38 | 17.62 | 1,625,287 | -0.14 | -0.79 |
2024-04-29 | 17.53 | 17.80 | 17.31 | 17.76 | 1,328,564 | +0.33 | +1.89 |
2024-04-26 | 16.90 | 17.69 | 16.75 | 17.43 | 1,143,380 | +0.44 | +2.59 |
2024-04-25 | 16.57 | 17.08 | 16.49 | 16.99 | 1,972,525 | -0.57 | -3.25 |
2024-04-24 | 17.41 | 17.58 | 17.25 | 17.56 | 1,632,366 | -0.02 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.57 On 2024-05-03 |
17.27 On 2024-05-01 |
0.12 | 0.69 | 17.80 On 2024-04-29 |
17.38 On 2024-04-30 |
-2.36 | 17.63 |
10D | 18.57 On 2024-05-03 |
16.49 On 2024-04-25 |
0.26 | 1.50 | 17.63 On 2024-04-23 |
16.49 On 2024-04-25 |
-6.47 | 17.47 |
20D | 19.92 On 2024-04-09 |
16.30 On 2024-04-17 |
-0.92 | -4.98 | 19.92 On 2024-04-09 |
16.30 On 2024-04-17 |
-18.17 | 17.74 |
WTD | 18.57 On 2024-05-03 |
17.27 On 2024-05-01 |
0.12 | 0.69 | 17.80 On 2024-04-29 |
17.38 On 2024-04-30 |
-2.36 | 17.63 |
MTD | 18.57 On 2024-05-03 |
17.27 On 2024-05-01 |
-0.07 | -0.40 | 17.94 On 2024-05-01 |
17.56 On 2024-05-02 |
-2.12 | 17.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VSCO
Victoria's Secret & Co. |
17.55 | 0.00 | 0.00 |