VTR: Ventas Inc.

As of Monday, May 6th, 2024

$ 46.79

-- 0 0%

Open: 46.79
High: 46.79
Low: 46.79
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 46.79

+0.57 +1.23%

Open: 46.73
High: 46.98
Low: 45.95
Volume: 3,110,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 46.73 46.98 45.95 46.79 3,110,986 +0.57 +1.23
2024-05-02 46.00 46.92 44.40 46.22 3,790,886 +2.41 +5.50
2024-05-01 44.04 44.71 43.64 43.81 2,778,126 -0.47 -1.06
2024-04-30 44.43 45.17 44.13 44.28 2,740,828 -0.39 -0.87
2024-04-29 44.36 44.76 44.21 44.67 1,919,581 +0.67 +1.52
2024-04-26 43.34 44.25 43.34 44.00 1,898,822 +0.64 +1.48
2024-04-25 43.48 43.58 43.11 43.36 1,162,258 -0.25 -0.57
2024-04-24 43.09 43.78 42.88 43.61 1,487,731 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2024-05-03		 43.64
On 2024-05-01		 2.79 6.34 45.17
On 2024-04-30		 43.64
On 2024-05-01		 -3.39 45.15
10D 46.98
On 2024-05-03		 42.66
On 2024-04-22		 3.66 8.49 45.17
On 2024-04-30		 43.64
On 2024-05-01		 -3.39 44.34
20D 46.98
On 2024-05-03		 41.45
On 2024-04-16		 3.70 8.59 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 43.56
WTD 46.98
On 2024-05-03		 43.64
On 2024-05-01		 2.79 6.34 45.17
On 2024-04-30		 43.64
On 2024-05-01		 -3.39 45.15
MTD 46.98
On 2024-05-03		 43.64
On 2024-05-01		 2.51 5.67 44.71
On 2024-05-01		 44.71
On 2024-05-01		 0.00 45.61
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 2,050,694
KO

The Coca-Cola Company

61.99 -0.18 -0.29 3,223,394
PFE

Pfizer Inc.

28.17 +0.36 +1.28 16,246,671
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,661,648
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,730.40 +54.72 +0.14 132,759,848
DJTA

Dow Jones Transportation Average

15,384.14 +35.74 +0.23 48,110,723
SPX

S&P 500 Index

5,158.25 +30.46 +0.59
OEX

S&P 100 Index

2,453.17 +14.31 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.26 +105.47 +0.59
NYA

NYSE Composite Index

17,911.97 +114.08 +0.64
XAX

NYSE AMEX Composite Index

4,873.87 +80.59 +1.68
RUI

RUSSELL 1000 Index

2,826.82 +17.82 +0.63
RUT

Russell 2000 Index

2,060.33 +24.60 +1.21
RUA

Russell 3000 Index

2,953.55 +19.47 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.54 +49.46 +0.56
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

46.79 0.00 0.00