W: Wayfair Inc.
$ 63.59 |
|
-- 0 0% |
Open: | 63.59 |
High: | 63.59 |
Low: | 63.59 |
Volume: | N/A |
$ 63.59
+4.95 +8.44%
Open: | 61.73 |
High: | 63.64 |
Low: | 60.32 |
Volume: | 8,500,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 61.73 | 63.64 | 60.32 | 63.59 | 8,500,032 | +4.95 | +8.44 |
2024-05-02 | 60.00 | 60.00 | 55.32 | 58.64 | 14,131,186 | +8.11 | +16.05 |
2024-05-01 | 50.32 | 53.37 | 49.48 | 50.53 | 6,910,075 | +0.38 | +0.76 |
2024-04-30 | 52.14 | 52.92 | 50.11 | 50.15 | 4,948,635 | -1.02 | -1.99 |
2024-04-29 | 51.91 | 52.59 | 51.02 | 51.17 | 4,549,774 | -0.84 | -1.62 |
2024-04-26 | 50.58 | 52.51 | 49.25 | 52.01 | 3,779,928 | +1.06 | +2.08 |
2024-04-25 | 50.76 | 52.38 | 50.56 | 50.95 | 3,941,090 | -1.97 | -3.72 |
2024-04-24 | 57.19 | 58.33 | 52.29 | 52.92 | 6,755,036 | -4.83 | -8.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.64 On 2024-05-03 |
49.48 On 2024-05-01 |
11.58 | 22.26 | 52.59 On 2024-04-29 |
52.59 On 2024-04-29 |
0.00 | 54.82 |
10D | 63.64 On 2024-05-03 |
49.25 On 2024-04-26 |
9.91 | 18.46 | 58.40 On 2024-04-23 |
49.25 On 2024-04-26 |
-15.67 | 54.24 |
20D | 66.95 On 2024-04-09 |
49.25 On 2024-04-26 |
0.38 | 0.60 | 66.95 On 2024-04-09 |
49.25 On 2024-04-26 |
-26.44 | 56.69 |
WTD | 63.64 On 2024-05-03 |
49.48 On 2024-05-01 |
11.58 | 22.26 | 52.59 On 2024-04-29 |
52.59 On 2024-04-29 |
0.00 | 54.82 |
MTD | 63.64 On 2024-05-03 |
49.48 On 2024-05-01 |
13.44 | 26.80 | 53.37 On 2024-05-01 |
53.37 On 2024-05-01 |
0.00 | 57.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
W
Wayfair Inc. |
63.59 | 0.00 | 0.00 |