WAB: Wabtec Corporation
$ 162.21 |
|
-- 0 0% |
Open: | 162.21 |
High: | 162.21 |
Low: | 162.21 |
Volume: | N/A |
$ 162.21
+0.33 +0.20%
Open: | 161.91 |
High: | 162.27 |
Low: | 159.73 |
Volume: | 798,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 161.91 | 162.27 | 159.73 | 162.21 | 798,739 | +0.33 | +0.20 |
2024-05-02 | 160.89 | 162.07 | 159.48 | 161.88 | 961,911 | +1.34 | +0.83 |
2024-05-01 | 160.79 | 162.32 | 159.65 | 160.54 | 1,017,407 | -0.54 | -0.34 |
2024-04-30 | 162.48 | 163.93 | 160.92 | 161.08 | 1,558,074 | -2.15 | -1.32 |
2024-04-29 | 163.56 | 164.10 | 161.78 | 163.23 | 1,603,495 | -1.13 | -0.69 |
2024-04-26 | 163.02 | 164.50 | 162.36 | 164.36 | 1,301,508 | +1.18 | +0.72 |
2024-04-25 | 162.42 | 163.39 | 160.37 | 163.18 | 1,821,928 | -0.20 | -0.12 |
2024-04-24 | 162.25 | 167.49 | 160.87 | 163.38 | 3,725,337 | +14.90 | +10.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.10 On 2024-04-29 |
159.48 On 2024-05-02 |
-2.15 | -1.31 | 164.10 On 2024-04-29 |
159.48 On 2024-05-02 |
-2.81 | 161.79 |
10D | 167.49 On 2024-04-24 |
143.22 On 2024-04-22 |
18.04 | 12.51 | 167.49 On 2024-04-24 |
159.48 On 2024-05-02 |
-4.78 | 159.40 |
20D | 167.49 On 2024-04-24 |
143.22 On 2024-04-22 |
11.71 | 7.78 | 167.49 On 2024-04-24 |
159.48 On 2024-05-02 |
-4.78 | 152.82 |
WTD | 164.10 On 2024-04-29 |
159.48 On 2024-05-02 |
-2.15 | -1.31 | 164.10 On 2024-04-29 |
159.48 On 2024-05-02 |
-2.81 | 161.79 |
MTD | 162.32 On 2024-05-01 |
159.48 On 2024-05-02 |
1.13 | 0.70 | 162.32 On 2024-05-01 |
159.48 On 2024-05-02 |
-1.75 | 161.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
162.21 | 0.00 | 0.00 |